Indicators

Henryschein Dental Company (NQ: HSIC )

74.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.37	30.48	30.07	30.09	1,434,647	-0.22(-0.71%)
Apr 27, 2012	30.00	30.34	29.87	30.31	1,208,182	+0.34(+1.13%)
Apr 26, 2012	29.47	30.00	29.22	29.97	1,171,018	+0.31(+1.04%)
Apr 25, 2012	29.30	29.73	29.18	29.66	1,680,044	+0.56(+1.94%)
Apr 24, 2012	28.88	29.14	28.71	29.10	1,269,318	+0.36(+1.24%)
Apr 23, 2012	28.91	29.04	28.53	28.74	1,181,305	-0.45(-1.53%)
Apr 20, 2012	29.26	29.37	29.07	29.19	622,977	+0.11(+0.39%)
Apr 19, 2012	29.31	29.39	28.92	29.07	1,209,187	-0.25(-0.86%)
Apr 18, 2012	29.42	29.61	29.31	29.33	970,976	-0.17(-0.58%)
Apr 17, 2012	29.02	29.59	28.95	29.50	938,700	+0.57(+1.98%)
Apr 16, 2012	29.02	29.03	28.74	28.93	825,315	+0.04(+0.12%)
Apr 13, 2012	29.51	29.51	28.83	28.89	893,377	-0.55(-1.86%)
Apr 12, 2012	29.21	29.56	29.05	29.44	742,228	+0.33(+1.13%)
Apr 11, 2012	29.24	29.36	28.95	29.11	843,812	+0.17(+0.60%)
Apr 10, 2012	29.25	29.41	28.93	28.94	954,544	-0.43(-1.47%)
Apr 09, 2012	29.38	29.56	29.20	29.37	537,659	-0.47(-1.58%)
Apr 05, 2012	29.67	29.87	29.59	29.84	430,695	+0.02(+0.05%)
Apr 04, 2012	29.84	29.96	29.66	29.82	839,100	-0.25(-0.83%)
Apr 03, 2012	29.94	30.10	29.78	30.07	829,708	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.