Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1349 1354 1326 1333 0 -6.02(-0.45%)
Mar 29, 2012 1335 1351 1318 1339 0 -8.35(-0.62%)
Mar 28, 2012 1323 1358 1314 1348 0 +25.62(+1.94%)
Mar 27, 2012 1341 1354 1315 1322 0 -10.80(-0.81%)
Mar 26, 2012 1321 1340 1310 1333 0 +24.67(+1.89%)
Mar 23, 2012 1292 1314 1278 1308 0 +16.04(+1.24%)
Mar 22, 2012 1303 1312 1280 1292 0 -22.34(-1.70%)
Mar 21, 2012 1330 1342 1304 1314 0 -12.66(-0.95%)
Mar 20, 2012 1327 1337 1312 1327 0 -7.05(-0.53%)
Mar 19, 2012 1318 1351 1309 1334 0 +15.62(+1.18%)
Mar 16, 2012 1357 1360 1308 1319 0 -28.08(-2.09%)
Mar 15, 2012 1327 1365 1317 1347 0 +27.08(+2.05%)
Mar 14, 2012 1336 1349 1305 1320 0 -24.84(-1.85%)
Mar 13, 2012 1313 1346 1305 1344 0 +39.95(+3.06%)
Mar 12, 2012 1313 1326 1292 1304 0 -10.58(-0.80%)
Mar 09, 2012 1304 1329 1298 1315 0 +9.22(+0.71%)
Mar 08, 2012 1298 1318 1280 1306 0 +10.77(+0.83%)
Mar 07, 2012 1298 1309 1279 1295 0 +2.67(+0.21%)
Mar 06, 2012 1307 1318 1284 1292 0 -30.03(-2.27%)
Mar 05, 2012 1299 1335 1300 1322 0 +10.31(+0.79%)
Mar 02, 2012 1314 1334 1301 1312 0 -11.80(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.