Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.820 8.820 8.564 8.727 13,467,461 -0.14(-1.54%)
Mar 29, 2012 8.811 8.899 8.591 8.864 13,054,348 +0.06(+0.70%)
Mar 28, 2012 8.688 9.048 8.679 8.802 19,628,030 +0.17(+1.94%)
Mar 27, 2012 8.670 8.732 8.556 8.635 9,666,499 -0.06(-0.71%)
Mar 26, 2012 8.520 8.714 8.388 8.696 11,442,420 +0.23(+2.70%)
Mar 23, 2012 8.371 8.529 8.318 8.468 10,508,582 +0.08(+0.94%)
Mar 22, 2012 8.564 8.767 8.327 8.388 17,026,418 -0.18(-2.16%)
Mar 21, 2012 8.432 8.740 8.318 8.573 23,885,260 +0.18(+2.20%)
Mar 20, 2012 8.388 8.476 8.195 8.388 11,226,735 +0.19(+2.36%)
Mar 19, 2012 8.142 8.283 8.071 8.195 11,153,719 +0.09(+1.09%)
Mar 16, 2012 8.503 8.529 8.107 8.107 16,742,824 -0.37(-4.36%)
Mar 15, 2012 8.177 8.652 8.142 8.476 25,531,568 +0.29(+3.55%)
Mar 14, 2012 8.186 8.195 7.983 8.186 14,406,594 -0.01(-0.11%)
Mar 13, 2012 8.256 8.274 8.041 8.195 18,626,000 +0.11(+1.31%)
Mar 12, 2012 8.274 8.388 8.085 8.089 12,764,887 -0.16(-1.92%)
Mar 09, 2012 8.450 8.450 8.221 8.247 11,536,982 -0.09(-1.06%)
Mar 08, 2012 8.195 8.415 8.133 8.335 11,462,750 +0.09(+1.07%)
Mar 07, 2012 8.265 8.450 8.221 8.247 7,951,036 +0.01(+0.11%)
Mar 06, 2012 8.388 8.644 8.177 8.239 11,542,762 -0.27(-3.21%)
Mar 05, 2012 8.547 8.582 8.327 8.512 13,600,543 -0.09(-1.02%)
Mar 02, 2012 8.512 8.881 8.468 8.600 17,291,486 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.