Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0070 0.0075 0.0070 0.0075 900,800 +0.00(+7.14%)
Dec 27, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 26, 2012 0.0075 0.0075 0.0070 0.0070 631,666 -0.00(-19.54%)
Dec 21, 2012 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 34,347 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 602,300 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0099 0.0100 1,410,000 +0.00(+25.00%)
Dec 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 04, 2012 0.0035 0.0040 0.0035 0.0040 220,000 +0.00(+48.15%)
Nov 30, 2012 0.0027 0.0028 0.0027 0.0027 656,219 -0.00(-10.00%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 161,919 +0.00(+0.00%)
Nov 28, 2012 0.0033 0.0033 0.0030 0.0030 585,551 -0.00(-9.09%)
Nov 27, 2012 0.0035 0.0035 0.0032 0.0033 1,111,000 -0.00(-2.94%)
Nov 26, 2012 0.0035 0.0035 0.0034 0.0034 450,000 +0.00(+6.25%)
Nov 20, 2012 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Nov 16, 2012 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Nov 13, 2012 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 12, 2012 0.0034 0.0034 0.0032 0.0032 299,410 -0.00(-5.88%)
Nov 09, 2012 0.0035 0.0035 0.0034 0.0034 1,624,000 -0.00(-10.53%)
Nov 07, 2012 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Nov 04, 2012 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 02, 2012 0.0040 0.0040 0.0039 0.0039 105,000 +0.00(+0.00%)
Nov 01, 2012 0.0040 0.0040 0.0039 0.0039 123,100 -0.00(-2.50%)
Oct 31, 2012 0.0040 0.0040 0.0040 0.0040 600,000 +0.00(+14.29%)
Oct 25, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 23, 2012 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 18, 2012 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 17, 2012 0.0042 0.0042 0.0041 0.0041 161,000 -0.00(-8.89%)
Oct 16, 2012 0.0045 0.0045 0.0045 0.0045 11,000 +0.00(+7.14%)
Oct 15, 2012 0.0046 0.0046 0.0042 0.0042 2,876,400 -0.00(-6.67%)
Oct 12, 2012 0.0045 0.0045 0.0045 0.0045 10,500 +0.00(+0.00%)
Oct 11, 2012 0.0044 0.0045 0.0044 0.0045 295,000 +0.00(+7.14%)
Oct 10, 2012 0.0042 0.0042 0.0030 0.0042 397,034 +0.00(+2.44%)
Oct 09, 2012 0.0042 0.0043 0.0040 0.0041 1,085,000 -0.00(-18.00%)
Oct 08, 2012 0.0046 0.0050 0.0043 0.0050 5,950,500 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.