Indicators

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.63	26.01	25.56	26.01	974,819	+0.36(+1.42%)
Dec 28, 2012	25.74	25.92	25.65	25.65	1,118,153	-0.19(-0.75%)
Dec 27, 2012	25.93	25.94	25.61	25.84	977,354	-0.00(-0.02%)
Dec 26, 2012	26.18	26.20	25.83	25.84	1,055,126	-0.32(-1.21%)
Dec 24, 2012	26.07	26.19	25.92	26.16	575,632	+0.07(+0.27%)
Dec 21, 2012	26.37	26.39	26.00	26.09	2,188,381	-0.30(-1.13%)
Dec 20, 2012	26.31	26.45	26.20	26.39	1,600,890	+0.10(+0.37%)
Dec 19, 2012	26.60	26.71	26.27	26.29	1,030,456	-0.31(-1.18%)
Dec 18, 2012	26.91	26.92	26.54	26.60	1,369,650	-0.26(-0.99%)
Dec 17, 2012	26.32	26.87	26.14	26.87	2,018,586	+0.64(+2.42%)
Dec 14, 2012	26.30	26.39	26.19	26.23	1,044,669	-0.11(-0.40%)
Dec 13, 2012	26.42	26.42	26.27	26.34	881,984	-0.04(-0.14%)
Dec 12, 2012	26.26	26.49	26.16	26.38	1,271,464	+0.14(+0.54%)
Dec 11, 2012	26.17	26.34	26.07	26.23	1,346,326	+0.09(+0.34%)
Dec 10, 2012	26.11	26.20	26.00	26.14	1,286,046	+0.00(+0.00%)
Dec 07, 2012	26.16	26.20	25.98	26.14	1,115,475	+0.04(+0.17%)
Dec 06, 2012	26.17	26.19	25.97	26.10	1,228,597	-0.06(-0.22%)
Dec 05, 2012	26.30	26.33	26.09	26.16	1,374,942	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.