Indicators

Omeros Corp (NQ: OMER )

3.670 -0.060 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.310	4.330	4.110	4.120	64,067	-0.20(-4.63%)
Jun 29, 2011	4.280	4.320	4.200	4.320	46,006	+0.05(+1.17%)
Jun 28, 2011	4.360	4.480	4.170	4.270	63,310	-0.04(-0.93%)
Jun 27, 2011	4.450	4.560	4.210	4.310	85,017	-0.19(-4.22%)
Jun 24, 2011	4.680	4.800	4.310	4.500	2,569,686	-0.19(-4.05%)
Jun 23, 2011	4.300	4.990	4.300	4.690	199,556	+0.41(+9.58%)
Jun 22, 2011	4.050	4.300	4.000	4.280	84,891	+0.20(+4.90%)
Jun 21, 2011	4.070	4.140	4.030	4.080	63,588	+0.06(+1.49%)
Jun 20, 2011	4.050	4.110	3.970	4.020	66,876	+0.01(+0.25%)
Jun 17, 2011	4.110	4.200	4.000	4.010	122,505	-0.07(-1.72%)
Jun 16, 2011	4.020	4.150	4.020	4.080	42,604	+0.08(+2.00%)
Jun 15, 2011	4.060	4.130	3.940	4.000	99,041	-0.11(-2.68%)
Jun 14, 2011	4.000	4.230	3.930	4.110	123,145	+0.16(+4.05%)
Jun 13, 2011	4.110	4.250	3.930	3.950	112,835	-0.16(-3.89%)
Jun 10, 2011	4.210	4.270	4.080	4.110	122,351	-0.09(-2.14%)
Jun 09, 2011	4.260	4.380	4.150	4.200	63,865	-0.05(-1.18%)
Jun 08, 2011	4.420	4.420	4.200	4.250	70,495	-0.20(-4.49%)
Jun 07, 2011	4.520	4.550	4.430	4.450	59,368	-0.05(-1.11%)
Jun 06, 2011	4.470	4.640	4.290	4.500	136,240	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.