Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 72.07 72.07 71.04 71.13 1,004,771 +0.21(+0.30%)
Jan 28, 2011 72.84 73.67 70.72 70.92 1,020,952 -1.44(-1.99%)
Jan 27, 2011 72.45 73.29 71.27 72.36 1,155,721 +0.69(+0.96%)
Jan 26, 2011 70.33 71.92 69.17 71.67 2,328,096 +1.62(+2.31%)
Jan 25, 2011 70.14 70.14 69.45 70.05 765,787 +0.06(+0.09%)
Jan 24, 2011 69.56 70.30 69.49 69.99 747,769 +0.45(+0.65%)
Jan 21, 2011 69.89 69.89 69.46 69.54 940,552 +0.34(+0.49%)
Jan 20, 2011 69.53 69.87 68.95 69.20 650,249 -0.44(-0.63%)
Jan 19, 2011 69.14 70.15 69.13 69.64 878,593 -1.30(-1.83%)
Jan 18, 2011 70.01 71.10 69.80 70.94 710,393 +1.13(+1.62%)
Jan 14, 2011 70.65 70.85 69.72 69.81 760,214 -0.92(-1.30%)
Jan 13, 2011 69.98 70.74 69.81 70.73 566,701 +0.69(+0.99%)
Jan 12, 2011 69.49 70.07 69.49 70.04 465,348 +0.72(+1.04%)
Jan 11, 2011 68.99 69.36 68.50 69.32 698,138 +0.54(+0.79%)
Jan 10, 2011 69.41 69.68 68.56 68.78 826,606 -1.30(-1.86%)
Jan 07, 2011 70.86 71.05 69.93 70.08 723,535 +0.22(+0.31%)
Jan 06, 2011 70.27 70.68 69.68 69.86 806,920 -0.31(-0.44%)
Jan 05, 2011 69.32 70.68 69.01 70.17 891,069 +0.52(+0.75%)
Jan 04, 2011 69.11 69.69 68.73 69.65 729,967 +0.76(+1.10%)
Jan 03, 2011 68.75 69.63 68.75 68.89 800,514 +0.84(+1.23%)
Dec 31, 2010 68.85 68.91 67.72 68.05 961,947 -0.95(-1.38%)
Dec 30, 2010 69.38 69.60 68.95 69.00 393,125 -0.31(-0.45%)
Dec 29, 2010 69.60 69.61 69.20 69.31 219,843 -0.17(-0.24%)
Dec 28, 2010 69.34 69.51 68.95 69.48 199,737 +0.21(+0.30%)
Dec 27, 2010 69.00 69.42 68.77 69.27 167,981 +0.06(+0.09%)
Dec 23, 2010 69.43 69.70 69.15 69.21 253,860 -0.44(-0.63%)
Dec 22, 2010 69.41 69.70 68.96 69.65 526,795 +0.36(+0.52%)
Dec 21, 2010 68.77 69.37 68.54 69.29 496,583 +0.89(+1.30%)
Dec 20, 2010 68.50 68.62 67.88 68.40 587,656 -0.10(-0.15%)
Dec 17, 2010 67.95 68.55 67.48 68.50 1,227,769 -0.27(-0.39%)
Dec 16, 2010 68.32 68.81 68.00 68.77 507,124 +0.39(+0.57%)
Dec 15, 2010 68.95 69.24 68.24 68.38 549,218 -0.66(-0.96%)
Dec 14, 2010 68.45 69.27 68.14 69.04 511,028 +0.78(+1.14%)
Dec 13, 2010 68.12 68.43 67.75 68.26 768,773 +0.28(+0.41%)
Dec 10, 2010 68.00 68.14 67.73 67.98 459,070 +0.22(+0.32%)
Dec 09, 2010 67.95 68.02 67.28 67.76 1,098,936 +0.43(+0.64%)
Dec 08, 2010 68.00 68.31 67.16 67.33 523,618 -0.65(-0.96%)
Dec 07, 2010 68.48 68.58 67.60 67.98 720,674 +0.01(+0.01%)
Dec 06, 2010 68.70 68.70 67.53 67.97 579,463 -0.88(-1.28%)
Dec 03, 2010 68.81 69.36 68.64 68.85 579,230 -0.21(-0.30%)
Dec 02, 2010 68.03 69.58 67.85 69.06 820,452 +1.12(+1.65%)
Dec 01, 2010 66.77 68.15 66.75 67.94 1,027,498 +2.06(+3.13%)
Nov 30, 2010 63.94 66.09 63.82 65.88 1,197,497 +1.33(+2.06%)
Nov 29, 2010 64.38 64.68 63.58 64.55 475,184 -0.32(-0.49%)
Nov 26, 2010 65.04 65.13 64.64 64.87 193,235 -0.63(-0.96%)
Nov 24, 2010 64.53 65.50 65.50 65.50 352,367 +1.17(+1.82%)
Nov 23, 2010 65.03 65.03 64.05 64.33 881,913 -1.37(-2.09%)
Nov 22, 2010 65.06 65.86 64.75 65.70 383,275 +0.25(+0.38%)
Nov 19, 2010 65.47 65.75 65.17 65.45 528,661 +0.01(+0.02%)
Nov 18, 2010 64.89 65.63 64.89 65.44 530,642 +1.04(+1.61%)
Nov 17, 2010 64.47 64.91 64.27 64.40 464,978 -0.09(-0.14%)
Nov 16, 2010 64.58 64.83 63.95 64.49 730,762 -0.80(-1.23%)
Nov 15, 2010 65.25 65.83 65.13 65.29 593,134 +0.41(+0.63%)
Nov 12, 2010 65.31 65.58 64.77 64.88 515,707 -0.87(-1.32%)
Nov 11, 2010 65.23 65.93 65.20 65.75 559,872 +0.06(+0.09%)
Nov 10, 2010 65.53 65.69 64.87 65.69 708,563 +0.21(+0.32%)
Nov 09, 2010 65.62 65.72 65.11 65.48 565,874 -0.07(-0.11%)
Nov 08, 2010 65.73 66.26 65.44 65.55 717,987 -0.51(-0.77%)
Nov 05, 2010 65.70 66.12 65.61 66.06 409,683 +0.33(+0.50%)
Nov 04, 2010 65.00 65.94 64.97 65.73 715,118 +1.27(+1.97%)
Nov 03, 2010 64.30 64.48 63.66 64.46 720,403 +0.17(+0.26%)
Nov 02, 2010 63.89 64.38 63.47 64.29 631,590 +1.13(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.