Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

106.08 +2.00 (+1.92%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		64.11	64.11	64.11	1,900	+0.00(+0.00%)
May 12, 2011		64.11	64.11	64.11	0	+1.90(+3.06%)
May 09, 2011		62.21	62.21	62.21	100	+1.50(+2.47%)
May 05, 2011		60.71	60.71	60.71	300	-2.15(-3.42%)
Apr 27, 2011		62.86	62.86	62.86	1,900	-0.34(-0.54%)
Apr 26, 2011	63.35	63.35	63.20	63.20	2,000	+0.48(+0.77%)
Apr 18, 2011		62.72	62.72	62.72	2,200	-1.84(-2.85%)
Apr 11, 2011	64.56	64.56	64.56	64.56	0	-0.12(-0.19%)
Apr 08, 2011	64.68	64.68	64.68	64.68	600	-2.32(-3.46%)
Apr 04, 2011	67.00	67.00	67.00	67.00	100	+2.57(+3.99%)
Mar 23, 2011		64.43	64.43	64.43	1,900	+0.00(+0.00%)
Mar 21, 2011	64.43	64.43	64.43	64.43	200	-0.08(-0.12%)
Mar 02, 2011	64.51	64.51	64.51	64.51	20,170	+0.74(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.