Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 36.70 36.70 36.70 36.70 0 +2.10(+6.07%)
Sep 23, 2011 34.60 34.60 34.60 34.60 0 +1.15(+3.44%)
Sep 22, 2011 34.45 34.45 33.45 33.45 270 -4.05(-10.80%)
Sep 21, 2011 38.40 38.40 37.50 37.50 234 -0.90(-2.34%)
Sep 20, 2011 38.40 38.40 38.40 38.40 3,570 -0.15(-0.39%)
Sep 14, 2011 38.55 38.55 38.55 0 -0.75(-1.91%)
Sep 08, 2011 39.30 39.30 39.30 39.30 0 -0.95(-2.36%)
Aug 29, 2011 40.25 40.25 40.25 0 +2.40(+6.34%)
Aug 24, 2011 37.85 37.85 37.85 0 +0.40(+1.07%)
Aug 22, 2011 37.45 37.45 37.45 0 +0.10(+0.27%)
Aug 19, 2011 37.35 37.35 37.35 37.35 130 -3.25(-8.00%)
Aug 16, 2011 40.60 40.60 40.60 0 +2.35(+6.14%)
Aug 11, 2011 38.25 38.25 38.25 38.25 0 +0.65(+1.73%)
Aug 10, 2011 37.50 37.60 37.50 37.60 886 -1.50(-3.84%)
Aug 08, 2011 39.10 39.10 39.10 39.10 0 -1.95(-4.75%)
Aug 05, 2011 41.80 41.80 41.05 41.05 440 -4.11(-9.10%)
Aug 03, 2011 45.16 45.16 45.16 0 -0.21(-0.46%)
Aug 02, 2011 46.00 46.00 45.37 45.37 700 -3.78(-7.69%)
Jul 25, 2011 49.15 49.15 49.15 0 +0.65(+1.34%)
Jul 21, 2011 48.50 48.50 48.50 0 +0.85(+1.79%)
Jul 19, 2011 47.65 47.65 47.65 0 -1.10(-2.26%)
Jul 13, 2011 48.75 48.75 48.75 0 +0.30(+0.62%)
Jul 11, 2011 48.45 48.45 48.45 0 -2.20(-4.34%)
Jul 07, 2011 50.65 50.65 50.65 0 +0.15(+0.30%)
Jul 05, 2011 50.50 50.50 50.50 0 +0.40(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.