Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 41.82 41.89 41.82 41.89 2,100 +0.14(+0.34%)
Apr 28, 2011 41.82 41.82 41.49 41.75 700 +0.09(+0.21%)
Apr 27, 2011 41.56 41.66 41.56 41.66 2,570 +0.21(+0.51%)
Apr 25, 2011 41.45 41.45 41.45 41.45 0 -0.04(-0.10%)
Apr 19, 2011 41.49 41.49 41.49 41.49 0 +0.09(+0.22%)
Apr 13, 2011 41.40 41.40 41.40 41.40 0 -0.16(-0.38%)
Apr 12, 2011 41.56 41.56 41.56 41.56 700 -0.16(-0.38%)
Apr 11, 2011 41.75 41.80 41.72 41.72 8,200 -0.29(-0.69%)
Apr 08, 2011 42.00 42.01 42.00 42.01 2,100 -0.02(-0.04%)
Apr 06, 2011 42.03 42.03 42.03 42.03 0 +0.41(+0.99%)
Mar 31, 2011 41.62 41.62 41.62 41.62 0 +0.84(+2.05%)
Mar 28, 2011 40.78 40.78 40.78 40.78 0 -0.55(-1.33%)
Mar 25, 2011 41.20 41.33 41.20 41.33 500 -0.09(-0.22%)
Mar 24, 2011 41.37 41.45 41.36 41.42 1,200 +0.63(+1.54%)
Mar 21, 2011 40.79 40.79 40.79 40.79 0 +0.11(+0.27%)
Mar 17, 2011 40.68 40.68 40.68 40.68 0 -0.11(-0.27%)
Mar 16, 2011 40.71 40.79 40.69 40.79 4,800 +0.00(+0.01%)
Mar 15, 2011 40.79 40.88 40.79 40.79 350 -0.09(-0.23%)
Mar 14, 2011 40.90 40.90 40.88 40.88 2,100 +0.27(+0.66%)
Mar 10, 2011 40.61 40.61 40.61 40.61 0 -0.35(-0.85%)
Mar 09, 2011 40.78 40.96 40.78 40.96 300 +0.24(+0.59%)
Mar 08, 2011 40.72 40.72 40.72 40.72 200 +0.00(+0.00%)
Mar 07, 2011 40.75 40.75 40.72 40.72 1,300 -0.05(-0.12%)
Mar 04, 2011 40.85 40.92 40.77 40.77 5,700 -0.05(-0.12%)
Mar 03, 2011 40.82 40.82 40.82 40.82 400 +0.19(+0.47%)
Mar 02, 2011 40.92 40.92 40.63 40.63 6,950 -0.16(-0.39%)
Mar 01, 2011 40.81 40.81 40.76 40.79 1,700 +0.35(+0.88%)
Feb 28, 2011 40.44 40.44 40.44 40.44 500 +0.28(+0.68%)
Feb 24, 2011 40.16 40.16 40.16 40.16 400 -0.37(-0.91%)
Feb 23, 2011 40.53 40.53 40.53 40.53 1,200 +0.00(+0.00%)
Feb 22, 2011 40.57 40.58 40.53 40.53 1,700 -0.10(-0.25%)
Feb 17, 2011 40.62 40.63 40.63 40.63 500 +0.27(+0.67%)
Feb 16, 2011 40.21 40.36 40.18 40.36 1,313 +0.17(+0.42%)
Feb 14, 2011 40.17 40.19 40.19 40.19 1,300 +0.14(+0.35%)
Feb 11, 2011 40.05 40.05 40.05 40.05 250 -0.22(-0.55%)
Feb 09, 2011 40.27 40.27 40.27 40.27 400 -0.23(-0.57%)
Feb 08, 2011 40.49 40.50 40.49 40.50 800 +0.33(+0.82%)
Feb 07, 2011 40.18 40.18 40.17 40.17 200 +0.09(+0.22%)
Feb 03, 2011 39.88 40.08 40.08 40.08 5,400 +0.23(+0.58%)
Feb 02, 2011 39.85 39.85 39.85 39.85 300 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.