Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1587 1628 1570 1601 0 -5.01(-0.31%)
Jul 28, 2011 1615 1643 1592 1606 0 -7.84(-0.49%)
Jul 27, 2011 1665 1672 1600 1613 0 -60.13(-3.59%)
Jul 26, 2011 1700 1710 1663 1673 0 -48.92(-2.84%)
Jul 25, 2011 1722 1741 1711 1722 0 -19.19(-1.10%)
Jul 22, 2011 1738 1749 1724 1742 0 +6.04(+0.35%)
Jul 21, 2011 1716 1746 1703 1736 0 +28.35(+1.66%)
Jul 20, 2011 1711 1720 1688 1707 0 -1.29(-0.08%)
Jul 19, 2011 1683 1715 1679 1708 0 +33.89(+2.02%)
Jul 18, 2011 1692 1704 1655 1675 0 -28.32(-1.66%)
Jul 15, 2011 1698 1714 1680 1703 0 -1.61(-0.09%)
Jul 14, 2011 1730 1742 1695 1705 0 -23.14(-1.34%)
Jul 13, 2011 1732 1752 1714 1728 0 +2.98(+0.17%)
Jul 12, 2011 1733 1749 1711 1725 0 -16.95(-0.97%)
Jul 11, 2011 1767 1778 1734 1742 0 -48.49(-2.71%)
Jul 08, 2011 1788 1808 1761 1790 0 -27.09(-1.49%)
Jul 07, 2011 1819 1830 1797 1817 0 +10.57(+0.59%)
Jul 06, 2011 1796 1814 1788 1807 0 +15.39(+0.86%)
Jul 05, 2011 1693 1801 1773 1791 0 -1.33(-0.07%)
Jul 01, 2011 1793 1793 1793 0 +26.44(+1.50%)
Jun 30, 2011 1652 1782 1745 1766 0 +18.92(+1.08%)
Jun 29, 2011 1739 1761 1729 1747 0 +8.97(+0.52%)
Jun 28, 2011 1708 1745 1700 1738 0 +24.34(+1.42%)
Jun 27, 2011 1698 1723 1684 1714 0 +11.80(+0.69%)
Jun 24, 2011 1724 1731 1691 1702 0 -22.76(-1.32%)
Jun 23, 2011 1706 1729 1681 1725 0 -3.86(-0.22%)
Jun 22, 2011 1723 1753 1716 1729 0 -5.27(-0.30%)
Jun 21, 2011 1707 1744 1702 1734 0 +33.31(+1.96%)
Jun 20, 2011 1696 1707 1689 1701 0 +12.19(+0.72%)
Jun 17, 2011 1690 1710 1676 1689 0 +10.13(+0.60%)
Jun 16, 2011 1681 1700 1661 1678 0 -4.34(-0.26%)
Jun 15, 2011 1703 1716 1676 1683 0 -35.74(-2.08%)
Jun 14, 2011 1703 1734 1698 1718 0 +30.88(+1.83%)
Jun 13, 2011 1700 1709 1677 1688 0 -9.80(-0.58%)
Jun 10, 2011 1708 1722 1690 1697 0 -20.12(-1.17%)
Jun 09, 2011 1702 1731 1693 1718 0 +18.27(+1.08%)
Jun 08, 2011 1705 1716 1689 1699 0 -9.62(-0.56%)
Jun 07, 2011 1713 1733 1699 1709 0 +2.78(+0.16%)
Jun 06, 2011 1679 1732 1701 1706 0 -17.95(-1.04%)
Jun 03, 2011 1682 1744 1709 1724 0 -23.64(-1.35%)
May 24, 2011 1717 1767 1739 1748 0 -8.07(-0.46%)
May 23, 2011 1722 1775 1738 1756 0 -32.73(-1.83%)
May 20, 2011 1797 1806 1775 1788 0 -11.25(-0.63%)
May 19, 2011 1758 1817 1783 1800 0 +18.77(+1.05%)
May 18, 2011 1715 1789 1753 1781 0 +23.90(+1.36%)
May 17, 2011 1764 1774 1740 1757 0 -18.77(-1.06%)
May 16, 2011 1775 1798 1763 1776 0 -8.57(-0.48%)
May 13, 2011 1803 1820 1769 1784 0 +1.97(+0.11%)
May 12, 2011 1762 1790 1750 1782 0 +13.93(+0.79%)
May 11, 2011 1778 1788 1756 1768 0 -14.74(-0.83%)
May 10, 2011 1772 1790 1761 1783 0 +19.50(+1.11%)
May 09, 2011 1752 1772 1739 1764 0 +13.12(+0.75%)
May 06, 2011 1759 1778 1736 1751 0 +13.89(+0.80%)
May 05, 2011 1741 1770 1717 1737 0 -14.38(-0.82%)
May 04, 2011 1772 1785 1737 1751 0 -21.91(-1.24%)
May 03, 2011 1786 1800 1756 1773 0 -13.76(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.