Indicators

Cvr Partners LP (NY: UAN )

85.52 +2.02 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.03	74.18	71.53	71.68	115,761	-1.12(-1.54%)
Apr 28, 2011	74.71	75.01	72.39	72.80	111,110	-1.72(-2.31%)
Apr 27, 2011	75.46	75.80	74.34	74.52	172,296	-0.37(-0.50%)
Apr 26, 2011	75.84	77.90	74.71	74.90	318,242	-0.26(-0.35%)
Apr 25, 2011	72.80	75.27	72.80	75.16	357,589	+4.04(+5.69%)
Apr 21, 2011	73.03	74.41	71.00	71.12	281,583	-0.04(-0.05%)
Apr 20, 2011	71.08	71.15	69.66	71.15	267,266	+2.51(+3.66%)
Apr 19, 2011	67.90	69.24	67.41	68.65	145,065	+1.50(+2.23%)
Apr 18, 2011	66.88	69.58	64.83	67.15	114,259	+0.19(+0.28%)
Apr 15, 2011	63.66	67.00	63.66	66.96	164,824	+3.30(+5.18%)
Apr 14, 2011	65.27	65.76	63.66	63.66	344,411	-1.35(-2.07%)
Apr 13, 2011	64.38	66.10	63.89	65.01	150,121	+1.12(+1.76%)
Apr 12, 2011	64.38	64.39	62.73	63.89	198,337	-0.82(-1.27%)
Apr 11, 2011	65.72	65.80	63.48	64.71	472,579	-1.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.