Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 2673 2673 2646 2646 0 +0.00(+0.00%)
Dec 30, 2011 2663 2671 2646 2646 0 -26.43(-0.99%)
Dec 29, 2011 2662 2673 2656 2673 0 +6.53(+0.24%)
Dec 28, 2011 2677 2683 2661 2666 0 -7.37(-0.28%)
Dec 27, 2011 2679 2680 2669 2674 0 -2.85(-0.11%)
Dec 26, 2011 2677 2678 2669 2676 0 +0.00(+0.00%)
Dec 25, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 24, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 23, 2011 2677 2678 2669 2676 0 +3.15(+0.12%)
Dec 21, 2011 2657 2676 2651 2673 0 +58.87(+2.25%)
Dec 20, 2011 2623 2628 2607 2614 0 -3.64(-0.14%)
Dec 19, 2011 2631 2631 2611 2618 0 -41.13(-1.55%)
Dec 18, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 17, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 16, 2011 2642 2667 2639 2659 0 +23.97(+0.91%)
Dec 15, 2011 2650 2654 2630 2635 0 -37.14(-1.39%)
Dec 14, 2011 2682 2687 2671 2672 0 -13.35(-0.50%)
Dec 13, 2011 2676 2697 2673 2686 0 -15.98(-0.59%)
Dec 12, 2011 2715 2723 2696 2702 0 +7.12(+0.26%)
Dec 11, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 10, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 09, 2011 2700 2711 2682 2695 0 -33.71(-1.24%)
Dec 08, 2011 2755 2755 2726 2728 0 -54.24(-1.95%)
Dec 07, 2011 2764 2793 2756 2783 0 +33.31(+1.21%)
Dec 06, 2011 2758 2760 2736 2749 0 -16.99(-0.61%)
Dec 05, 2011 2771 2774 2752 2766 0 -7.13(-0.26%)
Dec 04, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 03, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 02, 2011 2763 2773 2737 2773 0 +11.48(+0.42%)
Dec 01, 2011 2769 2780 2755 2762 0 +59.42(+2.20%)
Nov 30, 2011 2701 2706 2678 2702 0 +14.36(+0.53%)
Nov 29, 2011 2705 2710 2685 2688 0 -6.33(-0.23%)
Nov 28, 2011 2675 2698 2672 2694 0 +50.50(+1.91%)
Nov 27, 2011 2677 2677 2644 2644 0 +0.00(+0.00%)
Nov 26, 2011 2677 2677 2644 2644 0 +0.00(+0.00%)
Nov 25, 2011 2665 2670 2644 2644 0 -33.22(-1.24%)
Nov 24, 2011 2663 2690 2660 2677 0 +0.58(+0.02%)
Nov 23, 2011 2695 2698 2667 2677 0 -40.63(-1.50%)
Nov 22, 2011 2695 2718 2690 2717 0 +19.22(+0.71%)
Nov 21, 2011 2716 2726 2694 2698 0 -32.36(-1.19%)
Nov 20, 2011 2778 2778 2730 2730 0 +0.00(+0.00%)
Nov 19, 2011 2778 2778 2730 2730 0 +0.00(+0.00%)
Nov 18, 2011 2756 2763 2730 2730 0 -47.91(-1.72%)
Nov 17, 2011 2778 2797 2773 2778 0 -29.19(-1.04%)
Nov 16, 2011 2828 2831 2773 2807 0 -4.14(-0.15%)
Nov 15, 2011 2821 2830 2812 2812 0 -18.56(-0.66%)
Nov 14, 2011 2835 2843 2827 2830 0 +39.20(+1.40%)
Nov 13, 2011 2787 2799 2781 2791 0 +0.00(+0.00%)
Nov 12, 2011 2787 2799 2781 2791 0 +0.00(+0.00%)
Nov 11, 2011 2791 2799 2781 2791 0 +4.04(+0.14%)
Nov 10, 2011 2790 2790 2762 2787 0 -71.76(-2.51%)
Nov 09, 2011 2877 2880 2853 2859 0 -7.86(-0.27%)
Nov 08, 2011 2849 2875 2843 2867 0 +18.28(+0.64%)
Nov 07, 2011 2840 2868 2840 2848 0 +0.00(+0.00%)
Nov 06, 2011 2810 2868 2810 2848 0 +0.00(+0.00%)
Nov 04, 2011 2840 2868 2840 2848 0 +38.20(+1.36%)
Nov 03, 2011 2802 2813 2781 2810 0 -24.71(-0.87%)
Nov 02, 2011 2761 2837 2755 2835 0 +45.40(+1.63%)
Nov 01, 2011 2832 2844 2785 2789 0 -66.42(-2.33%)
Oct 31, 2011 2904 2904 2856 2856 0 -49.95(-1.72%)
Oct 30, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 29, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 28, 2011 2880 2906 2866 2906 0 +58.15(+2.04%)
Oct 27, 2011 2777 2862 2765 2848 0 +77.63(+2.80%)
Oct 26, 2011 2765 2780 2753 2770 0 +0.00(+0.00%)
Oct 25, 2011 2765 2780 2753 2770 0 +8.99(+0.33%)
Oct 24, 2011 2746 2777 2746 2761 0 +48.54(+1.79%)
Oct 23, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 22, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 21, 2011 2703 2719 2699 2712 0 +18.40(+0.68%)
Oct 20, 2011 2719 2721 2685 2694 0 -26.20(-0.96%)
Oct 19, 2011 2737 2746 2714 2720 0 -4.48(-0.16%)
Oct 18, 2011 2745 2748 2711 2725 0 -54.28(-1.95%)
Oct 17, 2011 2768 2790 2738 2779 0 +34.80(+1.27%)
Oct 16, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 15, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 14, 2011 2723 2751 2718 2744 0 +10.20(+0.37%)
Oct 13, 2011 2738 2759 2730 2734 0 -3.78(-0.14%)
Oct 12, 2011 2680 2739 2670 2738 0 +44.70(+1.66%)
Oct 11, 2011 2710 2732 2690 2693 0 +24.75(+0.93%)
Oct 10, 2011 2670 2673 2643 2668 0 +28.00(+1.06%)
Oct 09, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 08, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 07, 2011 2628 2662 2621 2640 0 +37.18(+1.43%)
Oct 06, 2011 2569 2606 2569 2603 0 +74.41(+2.94%)
Oct 05, 2011 2548 2557 2522 2529 0 -2.31(-0.09%)
Oct 04, 2011 2575 2592 2531 2531 0 -90.38(-3.45%)
Oct 03, 2011 2643 2644 2605 2621 0 -53.76(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.