Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.58 15.67 15.57 15.65 191,247 +0.11(+0.71%)
Jan 28, 2011 15.79 15.79 15.48 15.54 107,820 -0.28(-1.77%)
Jan 27, 2011 15.88 16.00 15.78 15.82 440,970 +0.00(+0.00%)
Jan 26, 2011 15.78 15.84 15.73 15.82 201,029 +0.12(+0.76%)
Jan 25, 2011 15.68 15.70 15.58 15.70 193,448 -0.04(-0.25%)
Jan 24, 2011 15.58 15.75 15.58 15.74 91,998 +0.12(+0.77%)
Jan 21, 2011 15.59 15.66 15.56 15.62 139,801 +0.09(+0.58%)
Jan 20, 2011 15.49 15.56 15.37 15.53 154,996 -0.07(-0.45%)
Jan 19, 2011 15.74 15.75 15.58 15.60 141,581 -0.11(-0.70%)
Jan 18, 2011 15.66 15.75 15.65 15.71 152,402 +0.06(+0.38%)
Jan 14, 2011 15.55 15.66 15.50 15.65 231,302 +0.11(+0.71%)
Jan 13, 2011 15.59 15.64 15.52 15.54 153,611 +0.01(+0.06%)
Jan 12, 2011 15.42 15.55 15.39 15.53 304,639 +0.20(+1.30%)
Jan 11, 2011 15.26 15.33 15.23 15.33 251,459 +0.11(+0.72%)
Jan 10, 2011 15.20 15.23 15.14 15.22 85,617 -0.07(-0.46%)
Jan 07, 2011 15.33 15.37 15.19 15.29 114,347 -0.07(-0.46%)
Jan 06, 2011 15.44 15.44 15.28 15.36 237,258 -0.07(-0.45%)
Jan 05, 2011 15.27 15.45 15.27 15.43 127,142 -0.03(-0.19%)
Jan 04, 2011 15.56 15.56 15.35 15.46 264,938 -0.04(-0.26%)
Jan 03, 2011 15.52 15.56 15.44 15.50 145,855 +0.10(+0.65%)
Dec 31, 2010 15.39 15.46 15.33 15.40 85,296 +0.02(+0.13%)
Dec 30, 2010 15.44 15.44 15.33 15.38 98,693 -0.03(-0.19%)
Dec 29, 2010 15.55 15.55 15.30 15.41 195,506 +0.14(+0.92%)
Dec 28, 2010 15.33 15.33 15.20 15.27 138,217 +0.04(+0.25%)
Dec 27, 2010 15.24 15.25 15.15 15.23 121,536 -0.02(-0.12%)
Dec 23, 2010 15.21 15.29 15.18 15.25 153,544 +0.03(+0.20%)
Dec 22, 2010 15.27 15.27 15.17 15.22 229,736 +0.00(+0.00%)
Dec 21, 2010 15.22 15.22 15.16 15.22 193,471 +0.15(+0.99%)
Dec 20, 2010 15.21 15.21 15.05 15.07 111,378 -0.03(-0.20%)
Dec 17, 2010 15.18 15.18 15.01 15.10 112,167 -0.26(-1.69%)
Dec 16, 2010 15.38 15.39 15.26 15.36 164,217 +0.04(+0.26%)
Dec 15, 2010 15.40 15.44 15.29 15.32 152,983 -0.11(-0.71%)
Dec 14, 2010 15.38 15.48 15.37 15.43 156,091 +0.06(+0.39%)
Dec 13, 2010 15.34 15.45 15.34 15.37 112,313 +0.10(+0.65%)
Dec 10, 2010 15.26 15.29 15.16 15.27 167,002 +0.06(+0.39%)
Dec 09, 2010 15.25 15.29 15.17 15.21 231,600 +0.01(+0.07%)
Dec 08, 2010 15.27 15.45 15.14 15.20 155,763 -0.02(-0.12%)
Dec 07, 2010 15.42 15.42 15.21 15.22 133,811 +0.01(+0.05%)
Dec 06, 2010 15.21 15.22 15.13 15.21 105,041 -0.04(-0.26%)
Dec 03, 2010 15.16 15.27 15.12 15.25 83,408 +0.10(+0.66%)
Dec 02, 2010 14.91 15.18 14.91 15.15 109,325 +0.23(+1.54%)
Dec 01, 2010 14.89 14.96 14.83 14.92 165,649 +0.29(+1.98%)
Nov 30, 2010 14.53 14.71 14.53 14.63 172,940 -0.16(-1.08%)
Nov 29, 2010 14.75 14.85 14.59 14.79 199,398 -0.13(-0.87%)
Nov 26, 2010 14.85 14.95 14.80 14.92 24,436 -0.15(-1.00%)
Nov 24, 2010 14.96 15.07 15.07 15.07 120,659 +0.19(+1.28%)
Nov 23, 2010 14.92 14.94 14.83 14.88 177,127 -0.35(-2.30%)
Nov 22, 2010 15.14 15.24 15.06 15.23 111,760 -0.08(-0.52%)
Nov 19, 2010 15.19 15.31 15.10 15.31 131,890 +0.07(+0.46%)
Nov 18, 2010 15.15 15.26 15.15 15.24 179,410 +0.28(+1.87%)
Nov 17, 2010 14.93 15.00 14.88 14.96 100,101 +0.08(+0.54%)
Nov 16, 2010 15.05 15.09 14.80 14.88 156,776 -0.27(-1.78%)
Nov 15, 2010 15.25 15.35 15.15 15.15 107,991 +0.00(+0.00%)
Nov 12, 2010 15.24 15.29 15.06 15.15 84,218 -0.18(-1.17%)
Nov 11, 2010 15.32 15.34 15.26 15.33 120,797 -0.12(-0.74%)
Nov 10, 2010 15.41 15.47 15.25 15.45 166,038 +0.10(+0.62%)
Nov 09, 2010 15.62 15.68 15.33 15.35 124,772 -0.22(-1.41%)
Nov 08, 2010 15.57 15.57 15.48 15.57 147,751 -0.05(-0.32%)
Nov 05, 2010 15.87 15.87 15.56 15.62 110,156 -0.04(-0.26%)
Nov 04, 2010 15.63 15.66 15.57 15.66 173,576 +0.30(+1.95%)
Nov 03, 2010 15.43 15.44 15.18 15.36 2,067,238 -0.01(-0.07%)
Nov 02, 2010 15.32 15.39 15.32 15.37 122,340 +0.18(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.