Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2158	2207	2146	2184	0	+29.16(+1.35%)
Apr 28, 2011	2135	2167	2125	2154	0	+2.59(+0.12%)
Apr 27, 2011	2140	2158	2118	2152	0	+17.95(+0.84%)
Apr 26, 2011	2118	2151	2108	2134	0	+22.50(+1.07%)
Apr 25, 2011	2121	2130	2093	2111	0	-10.63(-0.50%)
Apr 21, 2011	2102	2130	2079	2122	0	+45.04(+2.17%)
Apr 20, 2011	2074	2098	2060	2077	0	+31.36(+1.53%)
Apr 19, 2011	2043	2056	2026	2046	0	+7.36(+0.36%)
Apr 18, 2011	2030	2046	2011	2038	0	-14.62(-0.71%)
Apr 15, 2011	2052	2064	2021	2053	0	+5.59(+0.27%)
Apr 14, 2011	2032	2058	2016	2047	0	+1.28(+0.06%)
Apr 13, 2011	2050	2064	2027	2046	0	+2.65(+0.13%)
Apr 12, 2011	2043	2067	2022	2043	0	-12.92(-0.63%)
Apr 11, 2011	2068	2083	2043	2056	0	-4.41(-0.21%)
Apr 08, 2011	2083	2110	2048	2061	0	+25.60(+1.26%)
Apr 07, 2011	2040	2055	2016	2035	0	-4.17(-0.20%)
Apr 06, 2011	2054	2067	2021	2039	0	-0.19(-0.01%)
Apr 05, 2011	2024	2054	2011	2039	0	+9.29(+0.46%)
Apr 04, 2011	2034	2047	2012	2030	0	-0.56(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.