Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2023	2036	2013	2023	0	-5.16(-0.25%)
Apr 28, 2011	2018	2040	2002	2028	0	-4.62(-0.23%)
Apr 27, 2011	2011	2044	1993	2033	0	+30.08(+1.50%)
Apr 26, 2011	1985	2011	1972	2003	0	+20.55(+1.04%)
Apr 25, 2011	1974	1985	1958	1982	0	+22.05(+1.13%)
Apr 21, 2011	1970	1981	1953	1960	0	-7.78(-0.40%)
Apr 20, 2011	1940	1989	1930	1968	0	+38.72(+2.01%)
Apr 19, 2011	1912	1937	1877	1929	0	+21.46(+1.13%)
Apr 18, 2011	1916	1923	1888	1908	0	-25.03(-1.30%)
Apr 15, 2011	1900	1937	1886	1933	0	+39.81(+2.10%)
Apr 14, 2011	1906	1913	1885	1893	0	-23.17(-1.21%)
Apr 13, 2011	1901	1924	1889	1916	0	+17.61(+0.93%)
Apr 12, 2011	1898	1918	1889	1898	0	-6.27(-0.33%)
Apr 11, 2011	1895	1917	1893	1905	0	+14.29(+0.76%)
Apr 08, 2011	1893	1903	1871	1890	0	+5.54(+0.29%)
Apr 07, 2011	1887	1901	1872	1885	0	-4.22(-0.22%)
Apr 06, 2011	1897	1911	1872	1889	0	+2.85(+0.15%)
Apr 05, 2011	1870	1899	1856	1886	0	+11.49(+0.61%)
Apr 04, 2011	1864	1884	1859	1875	0	+11.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.