Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.01	34.20	33.64	33.83	1,174,342	-0.12(-0.35%)
Apr 28, 2011	33.64	34.67	33.36	33.95	1,725,784	+0.39(+1.16%)
Apr 27, 2011	33.91	33.91	33.31	33.56	1,441,633	-0.23(-0.67%)
Apr 26, 2011	33.52	33.97	33.50	33.79	1,234,428	+0.45(+1.36%)
Apr 25, 2011	33.42	33.44	33.13	33.33	802,031	-0.27(-0.81%)
Apr 21, 2011	33.45	33.65	33.40	33.61	1,340,262	+0.25(+0.76%)
Apr 20, 2011	33.91	33.93	33.14	33.35	2,024,404	-0.10(-0.30%)
Apr 19, 2011	33.25	33.62	33.15	33.45	1,603,466	+0.27(+0.82%)
Apr 18, 2011	32.94	33.31	32.84	33.18	1,333,035	-0.18(-0.54%)
Apr 15, 2011	33.12	33.47	33.07	33.36	1,284,727	+0.32(+0.96%)
Apr 14, 2011	32.74	33.23	32.72	33.04	1,316,941	+0.17(+0.52%)
Apr 13, 2011	32.94	33.29	32.72	32.87	1,752,146	+0.20(+0.61%)
Apr 12, 2011	32.66	32.84	32.45	32.67	1,391,772	-0.23(-0.69%)
Apr 11, 2011	32.74	32.93	32.57	32.90	1,651,285	+0.24(+0.75%)
Apr 08, 2011	33.25	33.36	32.62	32.65	703,159	-0.42(-1.26%)
Apr 07, 2011	33.11	33.35	32.89	33.07	935,877	-0.16(-0.49%)
Apr 06, 2011	32.99	33.54	32.99	33.23	1,385,878	+0.44(+1.33%)
Apr 05, 2011	32.73	33.05	32.64	32.80	1,771,639	+0.16(+0.50%)
Apr 04, 2011	32.53	32.67	32.35	32.64	960,108	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.