Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.82	32.98	32.62	32.74	1,270,073	+0.00(+0.00%)
Feb 25, 2011	32.79	32.85	32.55	32.74	737,652	+0.15(+0.47%)
Feb 24, 2011	32.39	32.96	32.25	32.58	1,469,404	+0.10(+0.31%)
Feb 23, 2011	32.44	32.84	32.13	32.48	1,532,802	+0.06(+0.20%)
Feb 22, 2011	33.24	33.47	32.39	32.42	1,263,007	-1.07(-3.19%)
Feb 18, 2011	33.47	33.54	33.24	33.49	1,123,404	+0.09(+0.27%)
Feb 17, 2011	33.31	33.46	33.23	33.40	1,184,034	+0.06(+0.19%)
Feb 16, 2011	33.57	33.88	33.32	33.33	1,327,769	-33.40(-50.05%)
Feb 15, 2011	66.77	67.04	66.57	66.73	2,311,699	-0.14(-0.20%)
Feb 14, 2011	66.93	67.18	66.74	66.86	508,531	-0.15(-0.23%)
Feb 11, 2011	67.01	67.34	66.76	67.02	647,268	-0.07(-0.11%)
Feb 10, 2011	66.36	67.35	66.22	67.09	678,700	+0.30(+0.45%)
Feb 09, 2011	66.44	66.79	66.06	66.79	467,153	+0.23(+0.34%)
Feb 08, 2011	66.64	66.69	66.22	66.57	436,767	+0.07(+0.11%)
Feb 07, 2011	66.97	67.00	66.12	66.49	593,105	-0.23(-0.34%)
Feb 04, 2011	67.07	67.07	66.07	66.72	553,400	-0.21(-0.31%)
Feb 03, 2011	66.09	67.02	65.93	66.93	909,025	+0.67(+1.01%)
Feb 02, 2011	65.17	66.70	65.12	66.26	1,074,790	+0.64(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.