Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 41.82 41.89 41.82 41.89 2,100 +0.14(+0.34%)
Apr 28, 2011 41.82 41.82 41.49 41.75 700 +0.09(+0.21%)
Apr 27, 2011 41.56 41.66 41.56 41.66 2,570 +0.21(+0.51%)
Apr 25, 2011 41.45 41.45 41.45 41.45 0 -0.04(-0.10%)
Apr 19, 2011 41.49 41.49 41.49 41.49 0 +0.09(+0.22%)
Apr 13, 2011 41.40 41.40 41.40 41.40 0 -0.16(-0.38%)
Apr 12, 2011 41.56 41.56 41.56 41.56 700 -0.16(-0.38%)
Apr 11, 2011 41.75 41.80 41.72 41.72 8,200 -0.29(-0.69%)
Apr 08, 2011 42.00 42.01 42.00 42.01 2,100 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.