Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.65	35.81	34.82	34.87	5,383,237	-0.68(-1.90%)
Jul 28, 2011	37.64	37.64	35.46	35.54	8,310,342	-2.15(-5.69%)
Jul 27, 2011	38.93	39.25	37.57	37.69	4,045,206	-1.37(-3.51%)
Jul 26, 2011	38.82	39.24	38.58	39.06	2,812,371	+0.24(+0.63%)
Jul 25, 2011	40.03	40.19	38.73	38.81	4,290,202	-0.81(-2.04%)
Jul 22, 2011	39.69	39.80	39.61	39.62	1,845,431	+0.39(+1.00%)
Jul 21, 2011	39.88	40.01	39.08	39.22	2,474,099	-0.50(-1.26%)
Jul 20, 2011	39.49	40.05	39.25	39.72	2,529,385	+0.02(+0.06%)
Jul 19, 2011	41.13	41.16	39.32	39.70	4,759,884	-1.39(-3.39%)
Jul 18, 2011	40.86	41.53	40.79	41.09	2,306,188	+0.41(+1.01%)
Jul 15, 2011	40.46	41.11	40.34	40.68	1,813,606	+0.34(+0.85%)
Jul 14, 2011	41.46	41.48	40.18	40.34	2,471,398	-0.63(-1.54%)
Jul 13, 2011	40.71	41.65	40.49	40.97	4,106,802	+0.73(+1.80%)
Jul 12, 2011	38.98	40.46	38.77	40.24	4,162,894	+1.37(+3.52%)
Jul 11, 2011	39.49	39.97	38.69	38.87	2,133,567	-0.46(-1.18%)
Jul 08, 2011	39.64	39.92	39.09	39.34	2,262,139	-0.03(-0.08%)
Jul 07, 2011	40.24	40.44	39.34	39.37	2,788,038	-0.66(-1.64%)
Jul 06, 2011	39.65	40.32	39.48	40.02	2,449,788	+0.57(+1.44%)
Jul 05, 2011	39.36	39.64	38.96	39.46	3,577,443	+0.95(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.