Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.55	39.72	39.07	39.48	2,309,646	+0.15(+0.38%)
Jun 29, 2011	39.59	40.07	39.22	39.33	2,999,243	+0.14(+0.37%)
Jun 28, 2011	40.69	40.74	38.80	39.19	5,101,652	-1.47(-3.61%)
Jun 27, 2011	39.66	40.84	39.42	40.66	2,348,240	+0.66(+1.66%)
Jun 24, 2011	40.59	40.62	39.78	39.99	2,228,091	-0.61(-1.49%)
Jun 23, 2011	40.16	40.65	39.34	40.60	2,939,373	-0.41(-1.01%)
Jun 22, 2011	40.94	41.65	40.84	41.01	3,592,360	+0.09(+0.23%)
Jun 21, 2011	38.50	41.03	38.44	40.92	4,851,724	+2.78(+7.30%)
Jun 20, 2011	38.30	38.42	38.09	38.14	2,621,926	-0.70(-1.80%)
Jun 17, 2011	37.89	38.96	37.76	38.84	3,332,598	+0.88(+2.32%)
Jun 16, 2011	38.67	38.67	37.39	37.95	3,041,921	-0.82(-2.11%)
Jun 15, 2011	38.47	39.12	38.17	38.77	2,958,548	+0.23(+0.58%)
Jun 14, 2011	38.29	38.76	38.22	38.55	1,468,921	+0.46(+1.20%)
Jun 13, 2011	38.42	38.77	37.80	38.09	1,557,761	-0.40(-1.04%)
Jun 10, 2011	38.83	39.02	38.20	38.49	1,668,314	-0.78(-1.97%)
Jun 09, 2011	38.65	39.42	38.32	39.27	2,095,779	+0.81(+2.11%)
Jun 08, 2011	39.42	39.82	38.25	38.45	3,032,121	-1.43(-3.58%)
Jun 07, 2011	40.11	40.34	39.65	39.88	1,618,634	+0.13(+0.31%)
Jun 06, 2011	40.87	41.21	39.61	39.76	2,804,431	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.