Indicators

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.96	12.08	11.83	11.96	15,121,590	-0.02(-0.16%)
Apr 28, 2011	12.19	12.22	11.89	11.98	17,249,054	-0.26(-2.16%)
Apr 27, 2011	12.25	12.27	12.00	12.24	16,930,982	-0.06(-0.46%)
Apr 26, 2011	12.34	12.40	12.17	12.30	21,827,644	-0.30(-2.40%)
Apr 25, 2011	12.64	12.70	12.53	12.60	8,625,442	-0.05(-0.37%)
Apr 21, 2011	12.78	12.79	12.53	12.65	13,152,316	-0.01(-0.07%)
Apr 20, 2011	12.90	13.03	12.59	12.66	28,267,290	+0.09(+0.75%)
Apr 19, 2011	13.04	13.07	12.48	12.56	24,468,336	-0.44(-3.41%)
Apr 18, 2011	13.03	13.09	12.67	13.01	22,525,610	-0.22(-1.64%)
Apr 15, 2011	13.17	13.26	13.08	13.23	14,995,019	+0.06(+0.43%)
Apr 14, 2011	12.92	13.32	12.91	13.17	34,165,484	+0.23(+1.75%)
Apr 13, 2011	12.33	13.04	12.28	12.94	61,376,548	+1.03(+8.64%)
Apr 12, 2011	11.90	11.99	11.72	11.91	17,868,608	-0.14(-1.18%)
Apr 11, 2011	12.47	12.48	11.98	12.05	19,416,948	-0.37(-2.97%)
Apr 08, 2011	12.57	12.59	12.29	12.42	24,283,746	-0.07(-0.53%)
Apr 07, 2011	12.69	12.83	12.46	12.49	15,241,507	-0.21(-1.64%)
Apr 06, 2011	12.71	12.72	12.54	12.70	9,014,846	+0.10(+0.83%)
Apr 05, 2011	12.58	12.69	12.51	12.59	12,313,837	+0.07(+0.53%)
Apr 04, 2011	12.63	12.72	12.44	12.53	13,406,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.