Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1768 1785 1755 1775 0 -2.65(-0.15%)
Mar 30, 2011 1778 1781 1771 1778 0 +22.95(+1.31%)
Mar 29, 2011 1743 1760 1734 1755 0 +12.81(+0.74%)
Mar 28, 2011 1761 1770 1740 1742 0 -11.79(-0.67%)
Mar 25, 2011 1758 1769 1745 1754 0 +0.73(+0.04%)
Mar 24, 2011 1743 1761 1734 1753 0 +17.63(+1.02%)
Mar 23, 2011 1703 1742 1684 1735 0 +26.65(+1.56%)
Mar 22, 2011 1727 1734 1704 1709 0 -18.40(-1.07%)
Mar 21, 2011 1722 1733 1711 1727 0 +36.09(+2.13%)
Mar 18, 2011 1705 1717 1687 1691 0 +6.82(+0.40%)
Mar 17, 2011 1703 1709 1677 1684 0 +7.47(+0.45%)
Mar 16, 2011 1695 1714 1665 1677 0 -36.29(-2.12%)
Mar 15, 2011 1699 1725 1695 1713 0 -29.93(-1.72%)
Mar 14, 2011 1746 1755 1714 1743 0 -20.24(-1.15%)
Mar 11, 2011 1735 1773 1729 1763 0 +23.43(+1.35%)
Mar 10, 2011 1747 1760 1723 1740 0 -31.83(-1.80%)
Mar 09, 2011 1777 1786 1760 1772 0 -5.56(-0.31%)
Mar 08, 2011 1773 1789 1751 1777 0 +2.91(+0.16%)
Mar 07, 2011 1804 1810 1757 1774 0 -28.83(-1.60%)
Mar 04, 2011 1818 1837 1785 1803 0 -17.17(-0.94%)
Mar 03, 2011 1800 1838 1799 1820 0 +33.11(+1.85%)
Mar 02, 2011 1778 1803 1767 1787 0 +8.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.