Indicators

AMC Networks Cl A (NQ: AMCX )

15.61 -0.35 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.43	37.68	36.94	37.58	108,354	+0.32(+0.86%)
Dec 29, 2011	37.08	37.37	36.66	37.26	304,710	+0.02(+0.05%)
Dec 28, 2011	37.01	37.35	36.90	37.24	280,580	+0.15(+0.40%)
Dec 27, 2011	36.95	37.34	36.51	37.09	181,875	+0.05(+0.13%)
Dec 23, 2011	36.85	37.15	36.50	37.04	242,445	+0.23(+0.62%)
Dec 21, 2011	36.91	37.09	36.06	36.81	466,067	-0.32(-0.86%)
Dec 20, 2011	37.62	37.87	36.97	37.13	340,484	+0.13(+0.35%)
Dec 19, 2011	36.51	37.24	35.93	37.00	264,233	+0.51(+1.40%)
Dec 16, 2011	36.40	36.59	35.96	36.49	1,483,219	+0.27(+0.75%)
Dec 15, 2011	35.62	36.57	35.56	36.22	595,451	+1.22(+3.49%)
Dec 14, 2011	35.90	36.30	34.84	35.00	170,381	-0.91(-2.53%)
Dec 13, 2011	35.51	36.35	35.50	35.91	263,421	+0.45(+1.27%)
Dec 12, 2011	36.07	36.30	35.05	35.46	393,024	-0.79(-2.18%)
Dec 09, 2011	35.76	36.59	35.73	36.25	123,752	+0.55(+1.54%)
Dec 08, 2011	35.99	36.23	35.66	35.70	284,866	-0.36(-1.00%)
Dec 07, 2011	34.94	36.34	34.46	36.06	218,144	+1.05(+3.00%)
Dec 06, 2011	35.00	35.61	34.84	35.01	195,114	-0.14(-0.40%)
Dec 05, 2011	35.20	35.60	34.81	35.15	209,822	+0.49(+1.41%)
Dec 02, 2011	36.08	36.08	34.50	34.66	341,834	-1.15(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.