Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.723	7.732	7.420	7.420	15,450	+0.15(+2.06%)
Nov 29, 2011	7.077	7.270	7.077	7.270	9,033	+0.10(+1.45%)
Nov 28, 2011	7.166	7.166	7.166	7.166	9,100	+0.41(+6.01%)
Nov 25, 2011	6.964	7.080	6.760	6.760	13,900	-0.56(-7.65%)
Nov 22, 2011	7.320	7.320	7.320	7.320	16,400	-0.02(-0.27%)
Nov 21, 2011	7.350	7.360	6.970	7.340	2,600	-0.50(-6.38%)
Nov 18, 2011	8.078	8.078	7.810	7.840	13,000	-0.10(-1.26%)
Nov 17, 2011	8.250	8.250	7.940	7.940	22,263	-0.59(-6.88%)
Nov 16, 2011	8.520	8.527	8.316	8.527	3,800	-0.13(-1.52%)
Nov 15, 2011	8.500	8.658	8.409	8.658	10,200	+0.32(+3.82%)
Nov 14, 2011	8.740	8.820	8.340	8.340	7,200	-0.49(-5.57%)
Nov 11, 2011	8.832	8.832	8.832	8.832	900	+0.19(+2.22%)
Nov 10, 2011	8.680	8.680	8.510	8.640	9,400	-0.09(-1.03%)
Nov 09, 2011	8.620	9.050	8.620	8.730	6,900	-0.45(-4.90%)
Nov 08, 2011	9.280	9.290	9.100	9.180	7,000	-0.03(-0.33%)
Nov 07, 2011	8.900	9.210	8.805	9.210	8,600	+0.50(+5.74%)
Nov 03, 2011		8.710	8.710	8.710	3,000	+0.59(+7.22%)
Nov 02, 2011	7.960	8.219	7.960	8.123	23,100	+0.29(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.