Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 42.69 42.44 42.44 42.44 600 -0.07(-0.16%)
Jul 28, 2011 42.73 42.73 42.51 42.51 3,040 -0.19(-0.44%)
Jul 27, 2011 43.31 43.31 42.70 42.70 1,200 +0.25(+0.59%)
Jul 26, 2011 42.69 42.69 42.41 42.45 50,400 +0.13(+0.31%)
Jul 25, 2011 42.32 42.32 42.32 42.32 400 +0.25(+0.59%)
Jul 22, 2011 42.07 42.07 42.07 42.07 1,000 +0.00(+0.00%)
Jul 21, 2011 42.15 42.15 42.07 42.07 2,300 -0.22(-0.52%)
Jul 20, 2011 42.29 42.29 42.29 42.29 500 +0.29(+0.69%)
Jul 19, 2011 42.00 42.00 42.00 42.00 150 +0.05(+0.12%)
Jul 18, 2011 41.95 41.95 41.95 41.95 220 -0.08(-0.19%)
Jul 14, 2011 42.03 42.03 42.03 42.03 300 -0.22(-0.52%)
Jul 13, 2011 42.25 42.25 42.25 42.25 100 +0.00(+0.00%)
Jul 08, 2011 42.27 42.25 42.25 42.25 2,800 +0.09(+0.21%)
Jul 07, 2011 42.07 42.16 42.07 42.16 348 +0.13(+0.31%)
Jul 05, 2011 42.03 42.03 42.03 42.03 0 +0.00(+0.00%)
Jun 30, 2011 42.06 42.03 42.03 42.03 700 +0.60(+1.45%)
Jun 28, 2011 41.43 41.43 41.43 41.43 300 -0.16(-0.38%)
Jun 27, 2011 41.38 41.59 41.38 41.59 2,600 -0.02(-0.05%)
Jun 24, 2011 41.41 41.61 41.41 41.61 450 -0.03(-0.07%)
Jun 23, 2011 42.27 42.27 41.47 41.64 3,030 -0.02(-0.05%)
Jun 20, 2011 41.70 41.66 41.66 41.66 700 +0.00(+0.00%)
Jun 17, 2011 41.66 41.66 41.66 41.66 100 +0.16(+0.39%)
Jun 13, 2011 41.52 41.50 41.50 41.50 1,700 +0.02(+0.04%)
Jun 10, 2011 41.48 41.48 41.48 41.48 150 -0.33(-0.79%)
Jun 09, 2011 41.81 41.81 41.81 41.81 100 +0.18(+0.43%)
Jun 08, 2011 41.63 41.63 41.63 41.63 500 +0.06(+0.14%)
Jun 06, 2011 41.57 41.57 41.57 41.57 700 -0.08(-0.19%)
Jun 03, 2011 41.65 41.65 41.65 41.65 150 +0.54(+1.31%)
May 24, 2011 41.11 41.11 41.11 41.11 100 +0.02(+0.05%)
May 23, 2011 41.09 41.09 41.09 41.09 100 -0.23(-0.56%)
May 20, 2011 41.14 41.32 41.14 41.32 1,630 -0.02(-0.04%)
May 19, 2011 41.20 41.34 41.20 41.34 350 +0.14(+0.34%)
May 18, 2011 41.20 41.20 41.20 41.20 1,000 +0.18(+0.44%)
May 17, 2011 40.99 41.03 40.99 41.02 909 -0.31(-0.75%)
May 16, 2011 41.33 41.33 41.33 41.33 100 -0.08(-0.19%)
May 13, 2011 41.46 41.48 41.40 41.41 4,800 -0.06(-0.14%)
May 11, 2011 41.36 41.47 41.47 41.47 1,300 -0.06(-0.14%)
May 09, 2011 41.43 41.53 41.53 41.53 5,400 -0.01(-0.02%)
May 06, 2011 41.61 41.61 41.54 41.54 3,300 +0.04(+0.10%)
May 05, 2011 41.50 41.50 41.50 41.50 100 -0.09(-0.22%)
May 04, 2011 41.52 41.62 41.52 41.59 4,900 -0.27(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.