Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 42.06 42.03 42.03 42.03 700 +0.60(+1.45%)
Jun 28, 2011 41.43 41.43 41.43 41.43 300 -0.16(-0.38%)
Jun 27, 2011 41.38 41.59 41.38 41.59 2,600 -0.02(-0.05%)
Jun 24, 2011 41.41 41.61 41.41 41.61 450 -0.03(-0.07%)
Jun 23, 2011 42.27 42.27 41.47 41.64 3,030 -0.02(-0.05%)
Jun 20, 2011 41.70 41.66 41.66 41.66 700 +0.00(+0.00%)
Jun 17, 2011 41.66 41.66 41.66 41.66 100 +0.16(+0.39%)
Jun 13, 2011 41.52 41.50 41.50 41.50 1,700 +0.02(+0.04%)
Jun 10, 2011 41.48 41.48 41.48 41.48 150 -0.33(-0.79%)
Jun 09, 2011 41.81 41.81 41.81 41.81 100 +0.18(+0.43%)
Jun 08, 2011 41.63 41.63 41.63 41.63 500 +0.06(+0.14%)
Jun 06, 2011 41.57 41.57 41.57 41.57 700 -0.08(-0.19%)
Jun 03, 2011 41.65 41.65 41.65 41.65 150 +0.54(+1.31%)
May 24, 2011 41.11 41.11 41.11 41.11 100 +0.02(+0.05%)
May 23, 2011 41.09 41.09 41.09 41.09 100 -0.23(-0.56%)
May 20, 2011 41.14 41.32 41.14 41.32 1,630 -0.02(-0.04%)
May 19, 2011 41.20 41.34 41.20 41.34 350 +0.14(+0.34%)
May 18, 2011 41.20 41.20 41.20 41.20 1,000 +0.18(+0.44%)
May 17, 2011 40.99 41.03 40.99 41.02 909 -0.31(-0.75%)
May 16, 2011 41.33 41.33 41.33 41.33 100 -0.08(-0.19%)
May 13, 2011 41.46 41.48 41.40 41.41 4,800 -0.06(-0.14%)
May 11, 2011 41.36 41.47 41.47 41.47 1,300 -0.06(-0.14%)
May 09, 2011 41.43 41.53 41.53 41.53 5,400 -0.01(-0.02%)
May 06, 2011 41.61 41.61 41.54 41.54 3,300 +0.04(+0.10%)
May 05, 2011 41.50 41.50 41.50 41.50 100 -0.09(-0.22%)
May 04, 2011 41.52 41.62 41.52 41.59 4,900 -0.27(-0.65%)
May 02, 2011 41.86 41.86 41.86 41.86 0 -0.03(-0.07%)
Apr 29, 2011 41.82 41.89 41.82 41.89 2,100 +0.14(+0.34%)
Apr 28, 2011 41.82 41.82 41.49 41.75 700 +0.09(+0.21%)
Apr 27, 2011 41.56 41.66 41.56 41.66 2,570 +0.21(+0.51%)
Apr 25, 2011 41.45 41.45 41.45 41.45 0 -0.04(-0.10%)
Apr 19, 2011 41.49 41.49 41.49 41.49 0 +0.09(+0.22%)
Apr 13, 2011 41.40 41.40 41.40 41.40 0 -0.16(-0.38%)
Apr 12, 2011 41.56 41.56 41.56 41.56 700 -0.16(-0.38%)
Apr 11, 2011 41.75 41.80 41.72 41.72 8,200 -0.29(-0.69%)
Apr 08, 2011 42.00 42.01 42.00 42.01 2,100 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.