Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.08	40.07	38.90	39.86	2,936,577	+1.19(+3.06%)
May 23, 2011	38.95	39.74	38.23	38.68	2,527,454	-0.34(-0.88%)
May 20, 2011	39.06	39.84	38.46	39.02	2,905,501	-0.22(-0.56%)
May 19, 2011	38.88	39.31	38.74	39.24	1,419,624	+0.22(+0.56%)
May 18, 2011	39.12	39.49	38.83	39.02	1,955,166	+0.07(+0.18%)
May 17, 2011	38.03	39.05	37.80	38.95	2,661,346	+0.52(+1.35%)
May 16, 2011	38.17	38.85	37.88	38.43	3,648,314	+0.22(+0.57%)
May 13, 2011	38.61	38.97	37.69	38.22	2,916,395	-0.32(-0.83%)
May 12, 2011	38.69	39.11	38.08	38.53	3,864,320	-0.64(-1.64%)
May 11, 2011	39.79	39.79	38.70	39.18	3,250,243	-0.67(-1.69%)
May 10, 2011	39.84	40.49	39.26	39.85	2,795,339	+0.19(+0.49%)
May 09, 2011	39.57	39.77	38.94	39.66	2,877,028	+0.57(+1.47%)
May 06, 2011	39.71	40.41	38.75	39.08	4,466,075	-0.19(-0.48%)
May 05, 2011	39.66	40.00	38.76	39.27	5,614,940	-0.98(-2.43%)
May 04, 2011	40.19	40.75	39.00	40.25	5,334,996	+0.05(+0.12%)
May 03, 2011	41.24	41.30	39.77	40.20	5,773,596	-1.42(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.