Indicators

Key Tronic Cp (NQ: KTCC )

4.380 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.350	5.370	5.250	5.250	29,429	-0.09(-1.68%)
Apr 28, 2011	5.320	5.340	5.220	5.340	30,382	-0.00(-0.00%)
Apr 27, 2011	5.340	5.340	5.260	5.340	25,851	+0.03(+0.56%)
Apr 26, 2011	5.360	5.420	5.300	5.310	20,671	-0.02(-0.38%)
Apr 25, 2011	5.424	5.430	5.320	5.330	22,254	-0.04(-0.74%)
Apr 21, 2011	5.370	5.390	5.300	5.370	17,266	+0.04(+0.75%)
Apr 20, 2011	5.320	5.377	5.280	5.330	37,126	+0.05(+0.95%)
Apr 19, 2011	5.340	5.440	5.230	5.280	59,552	-0.04(-0.75%)
Apr 18, 2011	5.270	5.320	5.190	5.320	30,839	+0.03(+0.57%)
Apr 15, 2011	5.270	5.339	5.200	5.290	26,046	+0.09(+1.73%)
Apr 14, 2011	5.150	5.220	5.140	5.200	33,325	+0.08(+1.56%)
Apr 13, 2011	5.500	5.500	5.120	5.120	26,296	+0.01(+0.20%)
Apr 12, 2011	5.100	5.150	5.100	5.110	15,122	+0.02(+0.39%)
Apr 11, 2011	5.130	5.170	5.090	5.090	32,493	-0.01(-0.20%)
Apr 08, 2011	5.060	5.120	5.020	5.100	24,220	+0.05(+0.99%)
Apr 07, 2011	5.000	5.140	5.000	5.050	26,282	+0.07(+1.41%)
Apr 06, 2011	5.130	5.130	4.980	4.980	77,429	-0.16(-3.11%)
Apr 05, 2011	5.150	5.210	5.100	5.140	22,691	-0.01(-0.19%)
Apr 04, 2011	5.060	5.150	5.030	5.150	54,743	+0.12(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.