Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

39.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8995 0.9109 0.8728 0.8834 22,710,404 -0.02(-2.54%)
Mar 30, 2011 0.9248 0.9303 0.8854 0.9065 32,305,004 +0.00(+0.32%)
Mar 29, 2011 0.8760 0.9037 0.8522 0.9035 32,473,410 +0.02(+2.75%)
Mar 28, 2011 0.8889 0.9015 0.8752 0.8794 24,729,862 +0.00(+0.47%)
Mar 25, 2011 0.8908 0.9045 0.8737 0.8752 34,194,156 -0.01(-0.84%)
Mar 24, 2011 0.8509 0.8883 0.8387 0.8826 48,411,176 +0.06(+7.37%)
Mar 23, 2011 0.7948 0.8266 0.7751 0.8220 27,332,372 +0.02(+2.71%)
Mar 22, 2011 0.8253 0.8253 0.7960 0.8003 26,177,060 -0.02(-2.35%)
Mar 21, 2011 0.8306 0.8323 0.8148 0.8196 42,836,832 +0.04(+5.17%)
Mar 18, 2011 0.8102 0.8102 0.7697 0.7793 34,998,608 +0.01(+1.00%)
Mar 17, 2011 0.7773 0.7993 0.7631 0.7716 40,690,192 +0.03(+3.66%)
Mar 16, 2011 0.7983 0.8231 0.7276 0.7444 38,210,116 -0.05(-6.46%)
Mar 15, 2011 0.7767 0.8123 0.7730 0.7957 43,182,812 -0.03(-3.63%)
Mar 14, 2011 0.8254 0.8578 0.8097 0.8257 40,603,128 -0.00(-0.41%)
Mar 11, 2011 0.7922 0.8374 0.7907 0.8291 40,840,912 +0.02(+2.67%)
Mar 10, 2011 0.8302 0.8459 0.8031 0.8076 65,966,108 -0.07(-7.57%)
Mar 09, 2011 0.9423 0.9423 0.8685 0.8737 72,439,840 -0.09(-8.91%)
Mar 08, 2011 0.9621 0.9883 0.9298 0.9592 28,830,222 +0.01(+0.53%)
Mar 07, 2011 1.042 1.056 0.9238 0.9542 54,678,400 -0.09(-8.28%)
Mar 04, 2011 1.066 1.075 1.019 1.040 34,150,852 -0.03(-3.14%)
Mar 03, 2011 1.052 1.083 1.050 1.074 36,273,824 +0.06(+5.80%)
Mar 02, 2011 0.9721 1.051 0.9718 1.015 55,913,560 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.