Indicators

Louisiana-Pacific Corp (NY: LPX )

92.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.471	9.543	9.048	9.282	4,464,657	-0.12(-1.24%)
Feb 25, 2011	9.156	9.471	9.084	9.399	3,178,597	+0.28(+3.06%)
Feb 24, 2011	8.841	9.156	8.778	9.120	3,970,655	+0.30(+3.36%)
Feb 23, 2011	9.138	9.174	8.661	8.823	5,686,653	-0.37(-4.01%)
Feb 22, 2011	9.660	9.678	9.057	9.192	6,217,441	-0.62(-6.32%)
Feb 18, 2011	10.44	10.46	9.759	9.812	3,772,390	-0.59(-5.70%)
Feb 17, 2011	10.31	10.43	10.21	10.41	1,501,286	+0.09(+0.87%)
Feb 16, 2011	10.07	10.40	10.06	10.32	3,363,114	+0.31(+3.05%)
Feb 15, 2011	10.06	10.16	9.992	10.01	2,518,346	-0.12(-1.15%)
Feb 14, 2011	10.12	10.22	10.00	10.13	1,875,691	+0.00(+0.00%)
Feb 11, 2011	9.884	10.19	9.705	10.13	6,718,866	+0.12(+1.17%)
Feb 10, 2011	9.839	10.36	9.759	10.01	4,971,621	+0.12(+1.18%)
Feb 09, 2011	9.866	10.03	9.812	9.893	3,924,703	-0.03(-0.27%)
Feb 08, 2011	9.750	9.956	9.687	9.920	2,719,014	+0.15(+1.57%)
Feb 07, 2011	9.516	10.05	9.462	9.768	5,971,120	+0.31(+3.33%)
Feb 04, 2011	9.273	9.507	9.183	9.453	2,136,407	+0.19(+2.04%)
Feb 03, 2011	9.273	9.345	9.138	9.264	1,539,520	-0.05(-0.58%)
Feb 02, 2011	9.246	9.444	9.210	9.318	1,617,956	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.