Indicators

Omeros Corp (NQ: OMER )

3.360 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.980	4.030	3.950	3.950	23,357	-0.07(-1.74%)
Dec 29, 2011	4.000	4.050	3.980	4.020	36,400	-0.03(-0.74%)
Dec 28, 2011	4.000	4.050	3.980	4.050	35,119	+0.01(+0.25%)
Dec 27, 2011	3.950	4.050	3.950	4.040	27,594	+0.00(+0.00%)
Dec 23, 2011	3.960	4.100	3.940	4.040	24,413	+0.29(+7.73%)
Dec 21, 2011	3.960	3.960	3.660	3.750	37,859	-0.27(-6.72%)
Dec 20, 2011	3.990	4.020	3.910	4.020	14,982	+0.03(+0.75%)
Dec 19, 2011	4.050	4.050	3.941	3.990	4,400	-0.01(-0.25%)
Dec 16, 2011	4.000	4.060	3.990	4.000	18,740	+0.02(+0.50%)
Dec 15, 2011	4.100	4.100	3.900	3.980	36,164	-0.12(-2.93%)
Dec 14, 2011	4.000	4.100	3.990	4.100	7,135	+0.09(+2.24%)
Dec 13, 2011	4.010	4.090	4.000	4.010	14,662	-0.04(-0.99%)
Dec 12, 2011	4.000	4.070	3.980	4.050	2,985	+0.01(+0.25%)
Dec 09, 2011	3.970	4.060	3.970	4.040	26,400	+0.04(+1.00%)
Dec 08, 2011	4.020	4.030	3.965	4.000	8,321	-0.02(-0.50%)
Dec 07, 2011	4.040	4.040	3.950	4.020	10,875	+0.00(+0.00%)
Dec 06, 2011	4.010	4.050	3.770	4.020	111,985	+0.03(+0.75%)
Dec 05, 2011	4.000	4.150	3.950	3.990	190,167	+0.06(+1.53%)
Dec 02, 2011	3.950	4.000	3.837	3.930	11,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.