Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.571	2.700	2.530	2.660	350,390	+0.01(+0.38%)
Dec 29, 2011	2.610	2.650	2.580	2.650	619,404	+0.06(+2.32%)
Dec 28, 2011	2.680	2.780	2.590	2.590	628,479	-0.11(-4.07%)
Dec 27, 2011	2.800	2.810	2.620	2.700	573,526	-0.13(-4.59%)
Dec 23, 2011	3.000	3.070	2.790	2.830	974,082	-0.06(-2.08%)
Dec 21, 2011	3.020	3.050	2.770	2.890	639,231	-0.06(-2.03%)
Dec 20, 2011	2.680	3.130	2.670	2.950	3,447,384	+0.74(+33.48%)
Dec 19, 2011	2.400	2.420	2.200	2.210	284,281	-0.19(-7.92%)
Dec 16, 2011	2.280	2.400	2.270	2.400	468,725	+0.15(+6.67%)
Dec 15, 2011	2.350	2.350	2.210	2.250	314,369	-0.07(-3.02%)
Dec 14, 2011	2.420	2.430	2.240	2.320	593,590	-0.12(-4.92%)
Dec 13, 2011	2.630	2.700	2.430	2.440	358,922	-0.14(-5.43%)
Dec 12, 2011	2.680	2.700	2.520	2.580	274,882	-0.17(-6.18%)
Dec 09, 2011	2.670	2.760	2.600	2.750	513,573	+0.08(+3.00%)
Dec 08, 2011	2.880	2.929	2.650	2.670	579,184	-0.21(-7.29%)
Dec 07, 2011	2.750	2.940	2.740	2.880	673,081	+0.14(+5.11%)
Dec 06, 2011	2.770	2.850	2.710	2.740	349,217	-0.04(-1.44%)
Dec 05, 2011	2.870	2.970	2.710	2.780	656,167	-0.07(-2.46%)
Dec 02, 2011	3.170	3.240	2.800	2.850	1,186,494	-0.27(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.