Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.933 7.933 7.883 7.933 0 +0.20(+2.59%)
Oct 28, 2011 7.733 7.733 7.733 0 +0.00(+0.04%)
Oct 27, 2011 7.721 7.730 7.721 7.730 0 -0.24(-3.02%)
Oct 26, 2011 7.959 7.971 7.955 7.971 0 +0.05(+0.58%)
Oct 25, 2011 7.925 7.925 7.925 7.925 0 +0.04(+0.55%)
Oct 24, 2011 7.862 7.882 7.862 7.882 0 -0.16(-1.97%)
Oct 21, 2011 8.040 8.040 8.040 0 -0.11(-1.33%)
Oct 20, 2011 8.181 8.216 8.148 8.148 0 +0.13(+1.58%)
Oct 19, 2011 8.004 8.021 8.004 8.021 0 +0.02(+0.29%)
Oct 18, 2011 7.998 7.998 7.998 7.998 0 +0.00(+0.05%)
Oct 17, 2011 7.996 7.997 7.993 7.994 0 +0.16(+2.06%)
Oct 14, 2011 7.833 7.833 7.833 0 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.