Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2904 2904 2856 2856 0 -49.95(-1.72%)
Oct 30, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 29, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 28, 2011 2880 2906 2866 2906 0 +58.15(+2.04%)
Oct 27, 2011 2777 2862 2765 2848 0 +77.63(+2.80%)
Oct 26, 2011 2765 2780 2753 2770 0 +0.00(+0.00%)
Oct 25, 2011 2765 2780 2753 2770 0 +8.99(+0.33%)
Oct 24, 2011 2746 2777 2746 2761 0 +48.54(+1.79%)
Oct 23, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 22, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 21, 2011 2703 2719 2699 2712 0 +18.40(+0.68%)
Oct 20, 2011 2719 2721 2685 2694 0 -26.20(-0.96%)
Oct 19, 2011 2737 2746 2714 2720 0 -4.48(-0.16%)
Oct 18, 2011 2745 2748 2711 2725 0 -54.28(-1.95%)
Oct 17, 2011 2768 2790 2738 2779 0 +34.80(+1.27%)
Oct 16, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 15, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 14, 2011 2723 2751 2718 2744 0 +10.20(+0.37%)
Oct 13, 2011 2738 2759 2730 2734 0 -3.78(-0.14%)
Oct 12, 2011 2680 2739 2670 2738 0 +44.70(+1.66%)
Oct 11, 2011 2710 2732 2690 2693 0 +24.75(+0.93%)
Oct 10, 2011 2670 2673 2643 2668 0 +28.00(+1.06%)
Oct 09, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 08, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 07, 2011 2628 2662 2621 2640 0 +37.18(+1.43%)
Oct 06, 2011 2569 2606 2569 2603 0 +74.41(+2.94%)
Oct 05, 2011 2548 2557 2522 2529 0 -2.31(-0.09%)
Oct 04, 2011 2575 2592 2531 2531 0 -90.38(-3.45%)
Oct 03, 2011 2643 2644 2605 2621 0 -53.76(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.