Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.110 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8678 0.9297 0.8678 0.9297 9,879 +0.00(+0.00%)
Oct 28, 2011 0.9032 0.9563 0.8943 0.9297 6,724 +0.00(+0.00%)
Oct 27, 2011 0.9297 0.9297 0.8593 0.9297 6,516 +0.04(+5.00%)
Oct 26, 2011 0.9297 0.9297 0.8500 0.8855 13,302 -0.04(-4.76%)
Oct 25, 2011 0.9297 0.9297 0.9297 0.9297 10,615 +0.00(+0.00%)
Oct 24, 2011 0.9120 0.9297 0.8855 0.9297 30,103 +0.00(+0.00%)
Oct 21, 2011 0.8943 0.9297 0.8943 0.9297 5,872 +0.09(+10.53%)
Oct 20, 2011 0.9297 0.9297 0.8412 0.8412 71,676 -0.09(-9.52%)
Oct 19, 2011 0.9297 0.9297 0.8943 0.9297 5,190 -0.03(-2.78%)
Oct 18, 2011 0.8855 0.9563 0.8855 0.9563 35,331 +0.01(+0.93%)
Oct 17, 2011 0.9297 0.9474 0.9033 0.9474 5,296 +0.00(+0.00%)
Oct 14, 2011 0.9297 0.9474 0.8943 0.9474 54,660 +0.00(+0.00%)
Oct 13, 2011 0.8855 0.9474 0.8855 0.9474 148,622 +0.04(+4.90%)
Oct 12, 2011 0.8683 0.9563 0.8683 0.9032 40,252 +0.02(+2.00%)
Oct 11, 2011 0.9297 0.9297 0.8855 0.8855 677 -0.07(-7.41%)
Oct 10, 2011 0.9917 0.9917 0.8766 0.9563 52,248 +0.00(+0.00%)
Oct 07, 2011 0.9652 0.9740 0.8768 0.9563 21,965 -0.02(-1.82%)
Oct 06, 2011 0.9917 1.107 0.8855 0.9740 57,917 -0.04(-3.51%)
Oct 05, 2011 0.9297 1.009 0.9297 1.009 12,196 +0.01(+0.88%)
Oct 04, 2011 0.8580 1.009 0.8500 1.001 26,653 +0.13(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.