Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	122710	123400	122318	122425	410	-199.00(-0.16%)
Jan 28, 2011	124300	124960	122351	122624	388	-1676.00(-1.35%)
Jan 27, 2011	124150	124820	124055	124300	251	-250.00(-0.20%)
Jan 26, 2011	124750	125000	124335	124550	660	-130.00(-0.10%)
Jan 25, 2011	123800	124875	123320	124680	416	+280.00(+0.23%)
Jan 24, 2011	121850	125036	121850	124400	1,364	+3874.00(+3.21%)
Jan 21, 2011	121826	121826	120200	120526	328	-524.00(-0.43%)
Jan 20, 2011	121212	122050	120800	121050	366	-200.00(-0.16%)
Jan 19, 2011	122400	122640	120730	121250	479	-1560.00(-1.27%)
Jan 18, 2011	122100	123100	122100	122810	471	+335.00(+0.27%)
Jan 14, 2011	121000	122475	120870	122475	853	+1275.00(+1.05%)
Jan 13, 2011	120760	121288	120434	121200	382	+290.00(+0.24%)
Jan 12, 2011	119800	121006	119625	120910	1,202	+1905.00(+1.60%)
Jan 11, 2011	119420	120076	118888	119005	537	-553.00(-0.46%)
Jan 10, 2011	119690	119901	118792	119558	373	-123.00(-0.10%)
Jan 07, 2011	120968	121099	119261	119681	396	-1154.00(-0.96%)
Jan 06, 2011	121426	121426	120600	120835	296	-465.00(-0.38%)
Jan 05, 2011	119700	121332	119700	121300	715	+1100.00(+0.92%)
Jan 04, 2011	120550	120550	119636	120200	732	-298.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.