Indicators

Gray Television (NY: GTN )

5.610 -0.160 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.806	1.815	1.770	1.815	108,378	+0.01(+0.51%)
Jan 28, 2011	1.861	1.861	1.788	1.806	234,270	-0.06(-3.43%)
Jan 27, 2011	1.935	2.008	1.843	1.870	277,580	-0.02(-0.97%)
Jan 26, 2011	1.834	1.889	1.797	1.889	135,477	+0.06(+3.00%)
Jan 25, 2011	1.797	1.834	1.788	1.834	121,893	+0.01(+0.50%)
Jan 24, 2011	1.806	1.825	1.779	1.825	211,243	+0.01(+0.51%)
Jan 21, 2011	1.797	1.825	1.788	1.815	326,207	+0.03(+1.54%)
Jan 20, 2011	1.770	1.825	1.770	1.788	209,022	-0.01(-0.51%)
Jan 19, 2011	1.825	1.825	1.770	1.797	304,526	-0.04(-2.00%)
Jan 18, 2011	1.861	1.880	1.815	1.834	196,841	-0.05(-2.44%)
Jan 14, 2011	1.843	1.898	1.843	1.880	117,535	+0.04(+1.99%)
Jan 13, 2011	1.843	1.852	1.779	1.843	408,333	+0.01(+0.50%)
Jan 12, 2011	1.843	1.962	1.788	1.834	272,864	+0.02(+1.01%)
Jan 11, 2011	1.825	1.834	1.770	1.815	111,821	+0.00(+0.00%)
Jan 10, 2011	1.806	1.851	1.770	1.815	106,231	+0.00(+0.00%)
Jan 07, 2011	1.825	1.870	1.779	1.815	110,695	+0.00(+0.00%)
Jan 06, 2011	1.806	1.825	1.802	1.815	78,392	+0.00(+0.00%)
Jan 05, 2011	1.834	1.861	1.797	1.815	103,716	-0.02(-1.00%)
Jan 04, 2011	1.806	1.843	1.802	1.834	269,564	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.