Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0050 0.0050 0.0050 0.0050 27,060 -0.00(-3.85%)
Aug 30, 2010 0.0080 0.0080 0.0050 0.0052 285,555 -0.00(-25.71%)
Aug 27, 2010 0.0090 0.0090 0.0065 0.0070 320,796 -0.00(-17.65%)
Aug 26, 2010 0.0090 0.0090 0.0065 0.0085 430,747 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.