Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 40.13 40.12 40.12 40.12 200 +0.09(+0.21%)
Sep 27, 2010 40.04 40.04 40.04 40.04 300 +0.33(+0.83%)
Sep 24, 2010 39.65 39.71 39.65 39.71 25,419 +0.42(+1.07%)
Sep 23, 2010 39.30 39.30 39.27 39.29 13,059 -0.12(-0.31%)
Sep 21, 2010 39.22 39.41 39.41 39.41 2,300 +0.18(+0.46%)
Sep 20, 2010 39.20 39.23 39.20 39.23 819 +0.02(+0.05%)
Sep 17, 2010 39.21 39.21 39.10 39.21 2,235 +0.33(+0.85%)
Sep 15, 2010 38.87 38.89 38.84 38.88 10,600 +0.14(+0.36%)
Sep 14, 2010 38.73 38.74 38.73 38.74 200 +0.11(+0.28%)
Sep 10, 2010 38.63 38.63 38.63 38.63 800 +0.12(+0.31%)
Sep 09, 2010 38.77 38.77 38.51 38.51 287 -0.10(-0.26%)
Sep 08, 2010 38.57 38.61 38.57 38.61 2,000 +0.10(+0.26%)
Sep 03, 2010 38.50 38.51 38.51 38.51 800 +0.31(+0.81%)
Sep 01, 2010 37.99 38.20 38.20 38.20 2,200 +0.17(+0.45%)
Aug 31, 2010 38.03 38.03 38.03 38.03 800 +0.07(+0.18%)
Aug 27, 2010 37.96 37.96 37.96 37.96 500 +0.13(+0.35%)
Aug 25, 2010 37.90 37.83 37.83 37.83 3,100 -0.34(-0.89%)
Aug 23, 2010 38.17 38.17 38.17 38.17 800 +0.02(+0.05%)
Aug 20, 2010 38.16 38.16 38.15 38.15 350 -0.25(-0.65%)
Aug 19, 2010 38.40 38.40 38.40 38.40 100 +0.05(+0.13%)
Aug 18, 2010 38.54 38.62 38.28 38.35 2,335 -0.11(-0.29%)
Aug 17, 2010 38.46 38.46 38.46 38.46 200 +0.33(+0.85%)
Aug 16, 2010 38.13 38.13 38.13 38.13 600 +0.03(+0.09%)
Aug 13, 2010 38.10 38.16 38.10 38.10 1,300 +0.00(+0.00%)
Aug 12, 2010 38.00 38.10 38.00 38.10 200 +0.04(+0.11%)
Aug 11, 2010 38.06 38.06 38.06 38.06 300 -0.51(-1.32%)
Aug 05, 2010 38.57 38.57 38.57 38.57 200 -0.22(-0.57%)
Aug 04, 2010 38.86 38.86 38.79 38.79 516 +0.01(+0.03%)
Aug 03, 2010 38.50 38.78 38.49 38.78 696 +0.28(+0.73%)
Aug 02, 2010 38.22 38.50 38.22 38.50 650 +0.25(+0.65%)
Jul 29, 2010 38.25 38.25 38.25 38.25 0 +0.24(+0.63%)
Jul 28, 2010 38.01 38.01 38.01 38.01 100 +0.03(+0.08%)
Jul 23, 2010 37.94 37.98 37.98 37.98 1,700 +0.53(+1.42%)
Jul 21, 2010 37.44 37.45 37.45 37.45 200 +0.00(+0.00%)
Jul 20, 2010 37.44 37.45 37.44 37.45 700 -0.05(-0.13%)
Jul 19, 2010 37.50 37.50 37.50 37.50 100 -0.07(-0.19%)
Jul 16, 2010 37.57 37.57 37.57 37.57 1,000 -0.31(-0.82%)
Jul 15, 2010 37.88 37.88 37.88 37.88 335 +0.01(+0.03%)
Jul 14, 2010 37.87 37.87 37.87 37.87 183 -0.16(-0.42%)
Jul 13, 2010 38.03 38.03 38.03 38.03 613 +0.20(+0.53%)
Jul 12, 2010 37.90 37.91 37.83 37.83 1,900 +0.07(+0.19%)
Jul 07, 2010 37.70 37.76 37.76 37.76 700 +0.65(+1.75%)
Jul 06, 2010 35.33 37.11 35.33 37.11 822 -0.38(-1.01%)
Jul 02, 2010 37.49 37.49 37.49 37.49 208 -0.35(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.