Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 40.60 40.60 40.60 0 +0.80(+2.01%)
Sep 29, 2010 39.80 39.80 39.80 39.80 854 +0.35(+0.89%)
Sep 21, 2010 39.45 39.45 39.45 0 -0.15(-0.38%)
Sep 13, 2010 39.60 39.60 39.60 0 +1.30(+3.39%)
Aug 17, 2010 38.30 38.30 38.30 0 -0.60(-1.54%)
Jul 26, 2010 38.90 38.90 38.90 0 +3.30(+9.27%)
Jul 20, 2010 35.60 35.60 35.60 10,000 -0.62(-1.71%)
Jul 16, 2010 36.22 36.22 36.22 0 -0.13(-0.36%)
Jul 08, 2010 36.35 36.35 36.35 36.35 0 +0.60(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.