Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1695 1712 1677 1684 0 -20.43(-1.20%)
Mar 30, 2010 1709 1722 1691 1704 0 -4.78(-0.28%)
Mar 29, 2010 1710 1719 1690 1709 0 +4.54(+0.27%)
Mar 26, 2010 1722 1733 1693 1705 0 -11.04(-0.64%)
Mar 25, 2010 1717 1749 1709 1716 0 +12.44(+0.73%)
Mar 24, 2010 1689 1720 1685 1703 0 +6.50(+0.38%)
Mar 23, 2010 1706 1714 1679 1697 0 -8.12(-0.48%)
Mar 22, 2010 1673 1713 1664 1705 0 +20.27(+1.20%)
Mar 19, 2010 1707 1717 1673 1685 0 -19.31(-1.13%)
Mar 18, 2010 1714 1729 1696 1704 0 -11.05(-0.64%)
Mar 17, 2010 1699 1726 1688 1715 0 +20.93(+1.24%)
Mar 16, 2010 1655 1702 1647 1694 0 +43.19(+2.62%)
Mar 15, 2010 1637 1658 1633 1651 0 -3.51(-0.21%)
Mar 12, 2010 1648 1668 1633 1654 0 +14.96(+0.91%)
Mar 11, 2010 1623 1643 1612 1639 0 +6.68(+0.41%)
Mar 10, 2010 1628 1647 1613 1633 0 +6.78(+0.42%)
Mar 09, 2010 1608 1647 1599 1626 0 +11.62(+0.72%)
Mar 08, 2010 1596 1623 1589 1614 0 +18.23(+1.14%)
Mar 05, 2010 1561 1602 1551 1596 0 +45.89(+2.96%)
Mar 04, 2010 1544 1558 1537 1550 0 +6.54(+0.42%)
Mar 03, 2010 1550 1561 1536 1544 0 -5.87(-0.38%)
Mar 02, 2010 1553 1566 1538 1550 0 +1.81(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.