Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

182.12 +0.72 (+0.40%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.413	8.455	8.265	8.272	120,067	-0.18(-2.08%)
Oct 28, 2010	8.799	8.820	8.371	8.448	153,634	-0.27(-3.06%)
Oct 27, 2010	8.736	8.891	8.574	8.715	122,619	-0.04(-0.48%)
Oct 25, 2010	8.905	9.066	8.708	8.757	159,540	-0.06(-0.72%)
Oct 22, 2010	8.848	8.933	8.701	8.820	86,192	-0.01(-0.08%)
Oct 21, 2010	9.116	9.291	8.645	8.827	177,227	-0.15(-1.72%)
Oct 20, 2010	8.736	9.052	8.574	8.982	136,503	+0.34(+3.90%)
Oct 19, 2010	8.982	9.207	8.539	8.645	173,776	-0.54(-5.89%)
Oct 18, 2010	8.954	9.200	8.806	9.186	135,542	+0.34(+3.90%)
Oct 15, 2010	9.460	9.460	8.820	8.841	250,387	-0.48(-5.20%)
Oct 14, 2010	9.305	9.762	9.116	9.326	380,298	+0.13(+1.45%)
Oct 13, 2010	9.629	10.07	9.144	9.193	509,676	-0.25(-2.61%)
Oct 12, 2010	8.757	9.551	8.701	9.439	311,491	+0.68(+7.78%)
Oct 11, 2010	8.272	8.799	8.230	8.757	319,364	+0.58(+7.14%)
Oct 08, 2010	8.174	8.251	7.520	8.174	266,481	+0.60(+7.89%)
Oct 07, 2010	7.633	7.633	7.450	7.576	271	+0.04(+0.56%)
Oct 06, 2010	7.415	7.562	7.337	7.534	76,723	+0.09(+1.23%)
Oct 05, 2010	7.415	7.464	7.141	7.443	145,781	+0.13(+1.83%)
Oct 04, 2010	7.295	7.401	7.253	7.309	126,425	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.