Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Six Flags Entertainment Corp (NY: SIX )

26.27 +0.36 (+1.41%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.354 9.761 9.293 9.740 5,249,255 +0.38(+4.09%)
Nov 29, 2010 9.192 9.372 9.131 9.358 655,068 +0.18(+1.98%)
Nov 26, 2010 9.169 9.187 9.089 9.176 236,874 -0.03(-0.27%)
Nov 24, 2010 9.209 9.201 9.201 9.201 378,654 +0.04(+0.45%)
Nov 23, 2010 9.291 9.336 9.130 9.160 445,158 -0.17(-1.83%)
Nov 22, 2010 9.340 9.379 9.304 9.331 397,480 -0.01(-0.06%)
Nov 19, 2010 9.451 9.451 9.302 9.336 536,275 -0.08(-0.82%)
Nov 18, 2010 9.444 9.444 9.377 9.413 276,386 +0.02(+0.17%)
Nov 17, 2010 9.516 9.516 9.298 9.397 381,249 -0.11(-1.11%)
Nov 16, 2010 9.523 9.609 9.381 9.503 479,563 +0.01(+0.11%)
Nov 15, 2010 9.499 9.542 9.426 9.492 453,273 +0.08(+0.82%)
Nov 12, 2010 9.503 9.539 9.381 9.415 529,585 -0.03(-0.30%)
Nov 11, 2010 9.381 9.555 9.377 9.444 1,078,281 +0.06(+0.67%)
Nov 10, 2010 9.338 9.512 9.338 9.381 664,052 +0.04(+0.48%)
Nov 09, 2010 9.399 9.415 9.318 9.336 718,080 -0.04(-0.40%)
Nov 08, 2010 9.591 9.602 9.296 9.374 369,174 -0.22(-2.27%)
Nov 05, 2010 9.521 9.645 9.435 9.591 1,738,296 +0.12(+1.27%)
Nov 04, 2010 9.160 9.510 9.085 9.471 2,473,860 +0.39(+4.25%)
Nov 03, 2010 9.336 9.444 8.975 9.085 1,374,580 -0.29(-3.12%)
Nov 02, 2010 9.232 9.379 9.232 9.377 843,719 +0.21(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.