Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.43	45.00	44.24	44.43	1,165,020	-0.45(-1.00%)
May 27, 2010	44.01	44.91	44.00	44.88	1,108,573	+1.44(+3.32%)
May 26, 2010	43.99	44.17	43.28	43.43	1,150,164	-0.34(-0.78%)
May 25, 2010	43.06	43.78	42.13	43.78	1,647,229	-0.19(-0.43%)
May 24, 2010	44.79	45.05	43.88	43.97	871,830	-1.07(-2.38%)
May 21, 2010	43.78	45.04	43.04	45.04	1,541,916	+0.96(+2.19%)
May 20, 2010	44.30	44.96	44.05	44.07	1,015,442	-1.58(-3.45%)
May 19, 2010	45.76	46.04	45.01	45.65	729,223	-0.37(-0.80%)
May 18, 2010	46.79	47.12	45.91	46.02	824,828	-0.40(-0.85%)
May 17, 2010	46.01	46.54	45.46	46.41	998,011	+0.59(+1.28%)
May 14, 2010	45.83	46.18	45.49	45.83	764,543	-0.71(-1.53%)
May 13, 2010	46.73	46.94	46.32	46.54	670,896	-0.37(-0.79%)
May 12, 2010	46.42	46.91	46.17	46.91	550,070	+0.53(+1.15%)
May 11, 2010	46.41	46.67	46.25	46.38	958,948	+0.00(+0.00%)
May 10, 2010	45.86	46.43	45.78	46.38	966,384	+1.83(+4.10%)
May 07, 2010	45.54	45.90	44.22	44.55	1,627,719	-1.10(-2.41%)
May 06, 2010	46.76	47.15	43.21	45.65	1,483,385	-1.22(-2.61%)
May 05, 2010	46.99	47.30	46.62	46.87	784,197	-0.12(-0.25%)
May 04, 2010	47.23	47.39	46.66	46.99	1,002,147	-0.77(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.