Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.50 11.55 11.31 11.34 634,326 -0.11(-0.96%)
Apr 29, 2010 11.28 11.49 11.28 11.45 441,808 +0.25(+2.23%)
Apr 28, 2010 11.26 11.33 11.02 11.20 220,707 -0.06(-0.53%)
Apr 27, 2010 11.65 11.84 11.26 11.26 145,111 -0.55(-4.66%)
Apr 26, 2010 11.85 11.94 11.81 11.81 203,752 -0.15(-1.25%)
Apr 23, 2010 11.85 11.99 11.80 11.96 108,956 +0.04(+0.34%)
Apr 22, 2010 11.82 11.95 11.71 11.92 310,991 -0.26(-2.13%)
Apr 21, 2010 12.25 12.25 12.05 12.18 145,809 -0.23(-1.85%)
Apr 20, 2010 12.46 12.46 12.36 12.41 182,401 -0.02(-0.16%)
Apr 19, 2010 12.25 12.43 12.25 12.43 146,190 -0.02(-0.16%)
Apr 16, 2010 12.57 12.67 12.34 12.45 715,579 -0.18(-1.43%)
Apr 15, 2010 12.65 12.80 12.63 12.63 3,020,116 -0.27(-2.09%)
Apr 14, 2010 12.80 12.90 12.79 12.90 261,753 +0.21(+1.65%)
Apr 13, 2010 12.75 12.82 12.62 12.69 74,503 -0.08(-0.63%)
Apr 12, 2010 12.71 12.83 12.71 12.77 103,274 +0.17(+1.35%)
Apr 09, 2010 12.35 12.65 12.35 12.60 113,329 +0.00(+0.00%)
Apr 08, 2010 12.43 12.62 12.40 12.60 106,157 -0.10(-0.79%)
Apr 07, 2010 12.71 12.78 12.62 12.70 248,772 -0.13(-1.01%)
Apr 06, 2010 12.60 12.85 12.60 12.83 402,329 +0.00(+0.00%)
Apr 05, 2010 12.84 12.95 12.70 12.83 327,629 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.