Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 104.69 104.86 104.63 104.86 0 +4.29(+4.26%)
Apr 29, 2010 100.57 100.57 100.57 100.57 0 +0.08(+0.08%)
Apr 28, 2010 100.49 100.49 100.49 100.49 0 -0.15(-0.15%)
Apr 27, 2010 100.64 100.64 100.64 100.64 0 +0.36(+0.36%)
Apr 26, 2010 100.28 100.28 100.28 100.28 0 +0.04(+0.03%)
Apr 23, 2010 100.34 100.41 100.16 100.25 0 -0.11(-0.11%)
Apr 22, 2010 100.36 100.36 100.36 100.36 0 -0.10(-0.10%)
Apr 21, 2010 100.46 100.46 100.46 100.46 0 +0.05(+0.05%)
Apr 20, 2010 100.41 100.41 100.41 100.41 0 -0.08(-0.08%)
Apr 19, 2010 100.48 100.48 100.48 100.48 0 -0.11(-0.11%)
Apr 16, 2010 100.37 100.63 100.35 100.59 0 +0.23(+0.23%)
Apr 15, 2010 100.37 100.37 100.37 100.37 0 -2.28(-2.22%)
Apr 14, 2010 102.64 102.64 102.64 102.64 0 -0.02(-0.02%)
Apr 13, 2010 102.66 102.66 102.66 102.66 0 -0.03(-0.03%)
Apr 12, 2010 102.69 102.69 102.69 102.69 0 +0.09(+0.09%)
Apr 09, 2010 102.58 102.62 102.45 102.60 0 +0.01(+0.01%)
Apr 08, 2010 102.59 102.59 102.59 102.59 0 -0.01(-0.01%)
Apr 07, 2010 102.60 102.60 102.60 102.60 0 +0.22(+0.21%)
Apr 06, 2010 102.38 102.38 102.38 102.38 0 +0.12(+0.12%)
Apr 05, 2010 102.26 102.26 102.26 102.26 0 -0.21(-0.21%)
Apr 02, 2010 102.47 102.47 102.47 0 -0.18(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.