Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1369 1385 1361 1371 0 +0.50(+0.04%)
Mar 30, 2010 1374 1386 1357 1370 0 +0.50(+0.04%)
Mar 29, 2010 1359 1380 1349 1370 0 +22.49(+1.67%)
Mar 26, 2010 1318 1365 1332 1347 0 +7.60(+0.57%)
Mar 25, 2010 1343 1381 1336 1340 0 -21.38(-1.57%)
Mar 24, 2010 1335 1379 1349 1361 0 -15.38(-1.12%)
Mar 23, 2010 1336 1384 1352 1377 0 +15.26(+1.12%)
Mar 22, 2010 1311 1370 1328 1361 0 +4.83(+0.36%)
Mar 19, 2010 1354 1389 1346 1356 0 -21.99(-1.60%)
Mar 18, 2010 1394 1405 1368 1378 0 -15.35(-1.10%)
Mar 17, 2010 1363 1410 1380 1394 0 +8.86(+0.64%)
Mar 16, 2010 1346 1391 1364 1385 0 +19.63(+1.44%)
Mar 15, 2010 1337 1369 1352 1365 0 -9.06(-0.66%)
Mar 12, 2010 1359 1389 1363 1374 0 +7.49(+0.55%)
Mar 11, 2010 1339 1372 1344 1367 0 +1.88(+0.14%)
Mar 10, 2010 1344 1381 1350 1365 0 +4.36(+0.32%)
Mar 09, 2010 1334 1374 1346 1361 0 -4.36(-0.32%)
Mar 08, 2010 1372 1383 1342 1365 0 -0.97(-0.07%)
Mar 05, 2010 1332 1375 1344 1366 0 +27.96(+2.09%)
Mar 04, 2010 1315 1354 1324 1338 0 -4.86(-0.36%)
Mar 03, 2010 1311 1361 1329 1343 0 +12.43(+0.93%)
Mar 02, 2010 1295 1345 1314 1330 0 +14.92(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.