Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1349 1360 1344 1353 0 +0.78(+0.06%)
Mar 30, 2010 1357 1361 1348 1352 0 -5.06(-0.37%)
Mar 29, 2010 1356 1362 1348 1357 0 +3.61(+0.27%)
Mar 26, 2010 1039 1362 1345 1353 0 +5.88(+0.44%)
Mar 25, 2010 1044 1362 1344 1347 0 -1.16(-0.09%)
Mar 24, 2010 1036 1355 1341 1349 0 -0.55(-0.04%)
Mar 23, 2010 1032 1351 1336 1349 0 +8.29(+0.62%)
Mar 22, 2010 1025 1346 1332 1341 0 -1.14(-0.08%)
Mar 19, 2010 1036 1352 1331 1342 0 -0.73(-0.05%)
Mar 18, 2010 1343 1350 1335 1343 0 -0.39(-0.03%)
Mar 17, 2010 1028 1351 1333 1343 0 +7.63(+0.57%)
Mar 16, 2010 1017 1338 1325 1335 0 +4.08(+0.31%)
Mar 15, 2010 1010 1333 1324 1331 0 -1.74(-0.13%)
Mar 12, 2010 1026 1346 1329 1333 0 -4.82(-0.36%)
Mar 11, 2010 1015 1341 1326 1338 0 +4.67(+0.35%)
Mar 10, 2010 1020 1342 1325 1333 0 -2.86(-0.21%)
Mar 09, 2010 1024 1345 1330 1336 0 -6.53(-0.49%)
Mar 08, 2010 1338 1347 1334 1343 0 +3.44(+0.26%)
Mar 05, 2010 1021 1343 1327 1339 0 +6.40(+0.48%)
Mar 04, 2010 1011 1336 1322 1333 0 +3.96(+0.30%)
Mar 03, 2010 995.95 1339 1325 1329 0 -2.95(-0.22%)
Mar 02, 2010 992.41 1337 1322 1332 0 +5.96(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.