Indicators

Exxon Mobil (NY: XOM )

117.19 +0.23 (+0.19%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.91	37.99	37.71	37.76	34,652,408	-0.08(-0.21%)
Feb 25, 2010	37.53	37.86	37.39	37.84	44,185,976	-0.25(-0.64%)
Feb 24, 2010	37.77	38.26	37.63	38.09	36,957,580	+0.36(+0.96%)
Feb 23, 2010	37.91	38.09	37.27	37.73	57,447,916	-0.27(-0.70%)
Feb 22, 2010	38.40	38.41	37.91	37.99	35,224,356	-0.27(-0.71%)
Feb 19, 2010	38.10	38.48	38.01	38.27	41,770,848	+0.15(+0.39%)
Feb 18, 2010	38.22	38.39	37.96	38.12	38,796,884	-0.08(-0.22%)
Feb 17, 2010	38.54	38.60	38.09	38.20	37,563,768	-0.30(-0.78%)
Feb 16, 2010	38.02	38.56	37.81	38.50	52,529,680	+0.86(+2.28%)
Feb 12, 2010	37.54	37.64	37.64	37.64	52,736,996	-0.26(-0.67%)
Feb 11, 2010	37.58	38.04	37.42	37.90	40,547,648	+0.23(+0.60%)
Feb 10, 2010	37.81	37.89	37.27	37.67	37,352,752	-0.20(-0.54%)
Feb 09, 2010	37.82	38.17	37.50	37.88	62,388,964	+0.25(+0.66%)
Feb 08, 2010	37.71	38.04	37.38	37.63	52,535,832	+0.23(+0.61%)
Feb 05, 2010	37.34	37.46	36.68	37.40	73,290,800	+0.05(+0.12%)
Feb 04, 2010	38.25	38.29	37.33	37.35	58,664,936	-1.37(-3.53%)
Feb 03, 2010	38.60	38.80	38.42	38.72	41,625,732	+0.08(+0.19%)
Feb 02, 2010	38.51	38.74	38.36	38.65	59,009,432	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.